AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu ENNIS INC. DL 2,50

WKN
850998
Land
USA 🇺🇸
ISIN
US2933891028
Ticker
EBF
• NYSE
20,510 USD
-0,200 USD-0,97 %
Geld
19,970 USD
(100 Stk.)
Brief
21,000 USD
(700 Stk.)
Marktkapitalisierung
492,22 Mio. EUR
Dividendenrendite
4,83 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,510 USD
-0,200 USD · -0,97 %
10.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ENNIS INC. DL 2,50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,520 USD19,620 USD19,400 USD19,440 USD83.927 Stk.
19,460 USD19,540 USD18,880 USD19,030 USD153.075 Stk.
19,020 USD19,180 USD18,930 USD19,060 USD104.491 Stk.
19,050 USD19,150 USD19,010 USD19,070 USD120.556 Stk.
19,070 USD19,240 USD19,050 USD19,100 USD103.720 Stk.
19,100 USD19,460 USD19,100 USD19,430 USD102.686 Stk.
19,420 USD19,430 USD18,900 USD19,040 USD131.061 Stk.
19,080 USD19,450 USD19,080 USD19,300 USD86.260 Stk.
19,300 USD19,510 USD19,230 USD19,500 USD156.630 Stk.
19,450 USD19,710 USD19,431 USD19,670 USD159.425 Stk.
19,670 USD19,730 USD19,600 USD19,700 USD97.909 Stk.
19,770 USD19,960 USD19,755 USD19,920 USD142.604 Stk.
19,830 USD20,030 USD19,790 USD19,900 USD116.579 Stk.
19,870 USD20,250 USD19,870 USD20,140 USD100.594 Stk.
20,310 USD20,320 USD20,112 USD20,270 USD99.862 Stk.
20,390 USD20,450 USD20,150 USD20,260 USD78.751 Stk.
20,360 USD20,470 USD20,330 USD20,340 USD64.051 Stk.
20,410 USD20,580 USD20,380 USD20,380 USD77.952 Stk.
20,260 USD20,590 USD20,260 USD20,590 USD71.218 Stk.
20,640 USD20,730 USD20,510 USD20,710 USD75.556 Stk.
20,700 USD20,710 USD20,470 USD20,510 USD64.758 Stk.
Werbung ausblenden