Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 9,850 EUR +0,050 EUR · +0,51 % 31.05.2024, 08:07:59 · 0 Stk. |
NYSE verzögert | 10,920 USD +0,000 USD · +0,00 % 31.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,910 USD | 11,040 USD | 10,910 USD | 11,040 USD | 707 Stk. | |
10,890 USD | 10,890 USD | 10,890 USD | 10,890 USD | 274 Stk. | |
10,890 USD | 10,890 USD | 10,890 USD | 10,890 USD | 0 Stk. | |
10,890 USD | 10,890 USD | 10,890 USD | 10,890 USD | 0 Stk. | |
10,900 USD | 10,900 USD | 10,890 USD | 10,890 USD | 11.142 Stk. | |
10,900 USD | 10,900 USD | 10,900 USD | 10,900 USD | 830 Stk. | |
10,900 USD | 10,900 USD | 10,900 USD | 10,900 USD | 4.379 Stk. | |
10,890 USD | 10,900 USD | 10,840 USD | 10,840 USD | 512.708 Stk. | |
10,890 USD | 10,895 USD | 10,890 USD | 10,890 USD | 100.314 Stk. | |
10,890 USD | 10,890 USD | 10,890 USD | 10,890 USD | 0 Stk. | |
10,890 USD | 10,890 USD | 10,890 USD | 10,890 USD | 0 Stk. | |
10,900 USD | 10,900 USD | 10,900 USD | 10,900 USD | 51.105 Stk. | |
10,900 USD | 10,900 USD | 10,900 USD | 10,900 USD | 137 Stk. | |
10,900 USD | 10,900 USD | 10,900 USD | 10,900 USD | 0 Stk. | |
10,900 USD | 10,900 USD | 10,900 USD | 10,900 USD | 0 Stk. | |
10,930 USD | 10,930 USD | 10,930 USD | 10,930 USD | 253 Stk. | |
10,930 USD | 10,940 USD | 10,930 USD | 10,930 USD | 275 Stk. | |
10,910 USD | 10,910 USD | 10,910 USD | 10,910 USD | 785 Stk. | |
10,910 USD | 10,910 USD | 10,910 USD | 10,910 USD | 0 Stk. | |
10,910 USD | 10,920 USD | 10,910 USD | 10,920 USD | 527.484 Stk. |