AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ENSILICA PLC LS-,001

WKN
A3DNGR
Ticker
ENSI
• F0Z
ISIN
GB00BN7F1618
•
45,000 GBp
+0,500 GBp+1,12 %
Geld
44,000 GBp
(9.000 Stk.)
Brief
46,000 GBp
(6.000 Stk.)
Marktkapitalisierung
49,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
73,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,492 EUR
0,000 EUR · 0,00 %
gestern, 15:41:55 · 0 Stk.
Frankfurt
verzögert
0,510 EUR
0,000 EUR · 0,00 %
gestern, 15:29:01 · 0 Stk.
London
verzögert
45,000 GBp
+0,500 GBp · +1,12 %
gestern, 17:35:28 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ENSILICA PLC LS-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
56,000 GBp57,000 GBp54,250 GBp55,500 GBp29.154 Stk.
55,500 GBp56,300 GBp54,320 GBp55,000 GBp76.100 Stk.
55,000 GBp55,980 GBp54,300 GBp55,000 GBp62.496 Stk.
55,000 GBp57,000 GBp54,600 GBp56,000 GBp43.676 Stk.
56,000 GBp60,760 GBp56,000 GBp59,000 GBp206.427 Stk.
59,000 GBp63,000 GBp59,000 GBp60,500 GBp272.183 Stk.
60,500 GBp64,200 GBp60,000 GBp64,200 GBp219.333 Stk.
62,500 GBp63,000 GBp60,500 GBp61,400 GBp133.499 Stk.
59,500 GBp59,500 GBp54,000 GBp58,500 GBp588.980 Stk.
59,000 GBp64,000 GBp58,730 GBp62,000 GBp391.408 Stk.
62,000 GBp64,000 GBp58,200 GBp59,000 GBp191.322 Stk.
59,000 GBp60,000 GBp58,220 GBp59,000 GBp92.795 Stk.
59,000 GBp59,000 GBp55,310 GBp56,500 GBp125.960 Stk.
56,500 GBp59,930 GBp56,500 GBp58,000 GBp118.678 Stk.
58,000 GBp58,000 GBp55,000 GBp56,500 GBp123.442 Stk.
56,500 GBp56,500 GBp53,811 GBp55,000 GBp224.491 Stk.
47,500 GBp50,000 GBp44,000 GBp45,500 GBp1.700.603 Stk.
45,500 GBp45,500 GBp44,000 GBp45,000 GBp347.666 Stk.
45,000 GBp45,900 GBp44,000 GBp44,500 GBp256.169 Stk.
44,500 GBp45,000 GBp44,000 GBp44,500 GBp761.738 Stk.
45,000 GBp46,000 GBp44,221 GBp45,000 GBp105.713 Stk.
Werbung ausblenden