Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,110 USD +0,160 USD · +0,64 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,430 USD | 25,566 USD | 25,260 USD | 25,490 USD | 16.128 Stk. | |
25,490 USD | 25,550 USD | 25,400 USD | 25,490 USD | 6.674 Stk. | |
25,690 USD | 25,720 USD | 25,580 USD | 25,670 USD | 5.368 Stk. | |
25,650 USD | 25,800 USD | 25,600 USD | 25,640 USD | 12.108 Stk. | |
25,640 USD | 25,740 USD | 25,550 USD | 25,650 USD | 23.207 Stk. | |
25,700 USD | 25,700 USD | 25,320 USD | 25,375 USD | 12.278 Stk. | |
25,410 USD | 25,495 USD | 25,320 USD | 25,370 USD | 8.208 Stk. | |
25,490 USD | 25,490 USD | 25,300 USD | 25,450 USD | 4.872 Stk. | |
25,530 USD | 25,670 USD | 25,470 USD | 25,610 USD | 7.151 Stk. | |
25,190 USD | 25,260 USD | 25,090 USD | 25,125 USD | 25.838 Stk. | |
25,210 USD | 25,300 USD | 25,110 USD | 25,190 USD | 15.089 Stk. | |
25,260 USD | 25,475 USD | 25,100 USD | 25,200 USD | 12.056 Stk. | |
25,180 USD | 25,250 USD | 25,030 USD | 25,128 USD | 14.635 Stk. | |
25,120 USD | 25,250 USD | 25,090 USD | 25,160 USD | 15.915 Stk. | |
25,170 USD | 25,320 USD | 25,140 USD | 25,140 USD | 16.176 Stk. | |
25,150 USD | 25,150 USD | 25,043 USD | 25,130 USD | 6.144 Stk. | |
25,190 USD | 25,190 USD | 24,900 USD | 24,920 USD | 20.147 Stk. | |
25,020 USD | 25,160 USD | 24,930 USD | 25,010 USD | 25.924 Stk. | |
25,140 USD | 25,185 USD | 24,990 USD | 25,050 USD | 6.989 Stk. | |
25,030 USD | 25,050 USD | 24,900 USD | 24,940 USD | 13.862 Stk. | |
24,990 USD | 25,120 USD | 24,950 USD | 24,950 USD | 17.429 Stk. | |
25,060 USD | 25,280 USD | 25,060 USD | 25,110 USD | 39.641 Stk. |