Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 7,550 EUR +0,150 EUR · +2,03 % gestern, 08:03:43 · 0 Stk. |
Nasdaq OTC verzögert | 8,610 USD +0,190 USD · +2,26 % gestern, 21:49:51 · 205 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,810 USD | 9,950 USD | 9,750 USD | 9,918 USD | 11.264 Stk. | |
9,645 USD | 9,820 USD | 9,640 USD | 9,760 USD | 16.608 Stk. | |
9,958 USD | 9,988 USD | 9,800 USD | 9,800 USD | 9.831 Stk. | |
10,085 USD | 10,085 USD | 9,822 USD | 10,010 USD | 17.829 Stk. | |
9,820 USD | 10,010 USD | 9,820 USD | 9,900 USD | 125.938 Stk. | |
9,740 USD | 9,800 USD | 9,660 USD | 9,760 USD | 52.422 Stk. | |
9,620 USD | 9,810 USD | 9,620 USD | 9,740 USD | 51.855 Stk. | |
9,660 USD | 9,790 USD | 9,630 USD | 9,700 USD | 26.551 Stk. | |
9,635 USD | 9,772 USD | 9,635 USD | 9,700 USD | 23.911 Stk. | |
9,750 USD | 9,835 USD | 9,690 USD | 9,817 USD | 36.150 Stk. | |
9,830 USD | 9,920 USD | 9,760 USD | 9,880 USD | 25.612 Stk. | |
9,630 USD | 9,690 USD | 9,485 USD | 9,620 USD | 40.320 Stk. | |
9,320 USD | 9,320 USD | 9,100 USD | 9,135 USD | 31.492 Stk. | |
9,270 USD | 9,440 USD | 9,270 USD | 9,400 USD | 34.771 Stk. | |
9,270 USD | 9,440 USD | 9,270 USD | 9,340 USD | 31.311 Stk. | |
9,300 USD | 9,305 USD | 9,170 USD | 9,190 USD | 21.471 Stk. | |
9,110 USD | 9,110 USD | 8,930 USD | 8,960 USD | 70.061 Stk. | |
8,900 USD | 8,980 USD | 8,868 USD | 8,950 USD | 39.703 Stk. | |
8,855 USD | 8,855 USD | 8,550 USD | 8,553 USD | 96.179 Stk. | |
8,330 USD | 8,370 USD | 8,240 USD | 8,240 USD | 90.534 Stk. | |
8,400 USD | 8,530 USD | 8,400 USD | 8,420 USD | 122.962 Stk. | |
8,530 USD | 8,640 USD | 8,528 USD | 8,610 USD | 59.316 Stk. |