Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,060 EUR -0,060 EUR · -2,83 % 31.05.2024, 15:32:13 · 0 Stk. | ||||||
2,060 EUR -0,080 EUR · -3,74 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 2,080 EUR -0,120 EUR · -5,45 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
Nasdaq verzögert | 2,250 USD -0,060 USD · -2,60 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 2,060 EUR -0,080 EUR · -3,74 % 31.05.2024, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 2,080 EUR -0,080 EUR · -3,70 % 31.05.2024, 20:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,040 EUR -0,060 EUR · -2,86 % 31.05.2024, 19:32:08 · 0 Stk. | |||||
Quotrix Echtzeit | 2,140 EUR -0,100 EUR · -4,46 % 31.05.2024, 07:57:42 · 0 Stk. | |||||
Tradegate Echtzeit | 2,100 EUR -0,080 EUR · -3,67 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,990 USD | 2,020 USD | 1,844 USD | 1,960 USD | 196.522 Stk. | |
1,990 USD | 2,040 USD | 1,900 USD | 2,000 USD | 70.670 Stk. | |
2,050 USD | 2,120 USD | 1,930 USD | 2,090 USD | 277.338 Stk. | |
2,080 USD | 2,200 USD | 2,020 USD | 2,160 USD | 236.042 Stk. | |
2,410 USD | 2,500 USD | 2,170 USD | 2,390 USD | 230.621 Stk. | |
2,560 USD | 2,570 USD | 2,294 USD | 2,470 USD | 127.709 Stk. | |
2,440 USD | 2,470 USD | 2,330 USD | 2,450 USD | 132.178 Stk. | |
2,500 USD | 2,550 USD | 2,390 USD | 2,540 USD | 137.899 Stk. | |
2,500 USD | 2,540 USD | 2,260 USD | 2,460 USD | 154.803 Stk. | |
2,510 USD | 2,510 USD | 2,320 USD | 2,340 USD | 89.227 Stk. | |
2,340 USD | 2,530 USD | 2,020 USD | 2,510 USD | 300.789 Stk. | |
2,470 USD | 2,750 USD | 2,400 USD | 2,620 USD | 199.670 Stk. | |
2,570 USD | 2,768 USD | 2,460 USD | 2,600 USD | 183.304 Stk. | |
2,600 USD | 2,600 USD | 2,354 USD | 2,440 USD | 82.689 Stk. | |
2,400 USD | 2,400 USD | 2,200 USD | 2,300 USD | 198.481 Stk. | |
2,300 USD | 2,390 USD | 2,240 USD | 2,390 USD | 143.478 Stk. | |
2,400 USD | 2,460 USD | 2,300 USD | 2,380 USD | 113.071 Stk. | |
2,360 USD | 2,370 USD | 2,160 USD | 2,310 USD | 163.529 Stk. | |
2,240 USD | 2,320 USD | 2,190 USD | 2,320 USD | 101.079 Stk. | |
2,330 USD | 2,340 USD | 2,200 USD | 2,250 USD | 89.396 Stk. | |
2,250 USD | 2,450 USD | 2,250 USD | 2,340 USD | 34.276 Stk. | |
2,080 USD | 2,440 USD | 2,080 USD | 2,310 USD | 94.849 Stk. |