Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 21,750 USD +0,280 USD · +1,30 % 03.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,660 USD | 22,698 USD | 22,530 USD | 22,530 USD | 8.853 Stk. | |
22,570 USD | 22,570 USD | 22,370 USD | 22,380 USD | 18.033 Stk. | |
22,400 USD | 22,480 USD | 22,340 USD | 22,340 USD | 10.884 Stk. | |
22,220 USD | 22,220 USD | 21,750 USD | 21,850 USD | 18.948 Stk. | |
22,000 USD | 22,000 USD | 21,640 USD | 21,730 USD | 13.321 Stk. | |
21,790 USD | 21,790 USD | 21,510 USD | 21,510 USD | 10.889 Stk. | |
21,500 USD | 21,500 USD | 21,010 USD | 21,140 USD | 18.741 Stk. | |
21,130 USD | 21,350 USD | 20,830 USD | 21,300 USD | 20.444 Stk. | |
21,440 USD | 21,570 USD | 21,400 USD | 21,450 USD | 12.422 Stk. | |
21,510 USD | 21,510 USD | 21,210 USD | 21,230 USD | 9.892 Stk. | |
21,390 USD | 21,400 USD | 21,270 USD | 21,340 USD | 12.426 Stk. | |
21,310 USD | 21,550 USD | 21,310 USD | 21,440 USD | 23.122 Stk. | |
21,490 USD | 21,730 USD | 21,490 USD | 21,730 USD | 17.105 Stk. | |
21,730 USD | 21,740 USD | 21,532 USD | 21,660 USD | 8.424 Stk. | |
21,470 USD | 21,470 USD | 21,260 USD | 21,360 USD | 11.046 Stk. | |
21,370 USD | 21,520 USD | 21,170 USD | 21,170 USD | 15.377 Stk. | |
21,270 USD | 21,459 USD | 21,210 USD | 21,320 USD | 13.114 Stk. | |
21,320 USD | 21,360 USD | 21,180 USD | 21,200 USD | 17.560 Stk. | |
21,250 USD | 21,380 USD | 21,200 USD | 21,330 USD | 29.351 Stk. | |
21,380 USD | 21,570 USD | 21,380 USD | 21,470 USD | 14.118 Stk. | |
21,620 USD | 21,760 USD | 21,601 USD | 21,750 USD | 23.494 Stk. |