AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ENTERGY NEW ORL.MTG.BD 25

WKN
A2AQL6
Ticker
ENO
ISIN
US29364P1030
• NYSE
22,850 USD
-0,140 USD-0,61 %
Geld
19,540 USD
(100 Stk.)
Brief
23,880 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,850 USD
-0,140 USD · -0,61 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ENTERGY NEW ORL.MTG.BD 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,970 USD23,500 USD22,970 USD23,400 USD9.091 Stk.
23,440 USD23,440 USD23,081 USD23,250 USD4.197 Stk.
23,030 USD23,030 USD22,790 USD22,900 USD6.168 Stk.
23,247 USD23,247 USD22,900 USD22,910 USD1.814 Stk.
22,790 USD22,975 USD22,790 USD22,975 USD3.862 Stk.
22,970 USD23,182 USD22,680 USD22,680 USD8.400 Stk.
22,750 USD22,920 USD22,660 USD22,810 USD4.586 Stk.
23,070 USD23,120 USD22,900 USD23,010 USD2.882 Stk.
23,110 USD23,430 USD23,050 USD23,330 USD3.724 Stk.
23,285 USD23,410 USD23,050 USD23,410 USD9.181 Stk.
23,360 USD23,420 USD23,022 USD23,090 USD7.241 Stk.
23,093 USD23,195 USD22,890 USD22,900 USD6.040 Stk.
22,870 USD23,090 USD22,780 USD23,020 USD4.395 Stk.
22,935 USD22,935 USD22,930 USD22,930 USD937 Stk.
22,980 USD23,150 USD22,930 USD22,950 USD4.886 Stk.
23,010 USD23,130 USD22,960 USD22,960 USD1.998 Stk.
23,450 USD23,450 USD22,970 USD23,190 USD5.009 Stk.
23,120 USD23,245 USD23,010 USD23,110 USD5.756 Stk.
23,150 USD23,218 USD22,900 USD22,990 USD4.743 Stk.
22,930 USD23,395 USD22,930 USD23,020 USD12.612 Stk.
23,070 USD23,070 USD22,880 USD22,990 USD36.783 Stk.
22,930 USD22,930 USD22,800 USD22,850 USD10.705 Stk.
Werbung ausblenden