Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,960 USD 0,000 USD · 0,00 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,770 USD | 23,770 USD | 23,600 USD | 23,600 USD | 692 Stk. | |
23,750 USD | 23,750 USD | 23,738 USD | 23,738 USD | 323 Stk. | |
23,738 USD | 23,738 USD | 23,738 USD | 23,738 USD | 0 Stk. | |
23,603 USD | 23,603 USD | 23,603 USD | 23,603 USD | 1.151 Stk. | |
24,080 USD | 24,080 USD | 23,590 USD | 23,590 USD | 1.020 Stk. | |
23,590 USD | 23,590 USD | 23,590 USD | 23,590 USD | 0 Stk. | |
23,390 USD | 23,390 USD | 23,370 USD | 23,370 USD | 1.133 Stk. | |
23,400 USD | 23,400 USD | 23,260 USD | 23,260 USD | 920 Stk. | |
23,400 USD | 23,400 USD | 23,190 USD | 23,190 USD | 2.509 Stk. | |
23,190 USD | 23,190 USD | 23,190 USD | 23,190 USD | 0 Stk. | |
23,565 USD | 23,565 USD | 23,340 USD | 23,400 USD | 3.364 Stk. | |
23,480 USD | 23,480 USD | 23,210 USD | 23,320 USD | 1.385 Stk. | |
23,305 USD | 23,310 USD | 23,190 USD | 23,310 USD | 1.719 Stk. | |
23,400 USD | 23,400 USD | 23,170 USD | 23,330 USD | 15.158 Stk. | |
23,285 USD | 23,320 USD | 23,130 USD | 23,320 USD | 30.227 Stk. | |
23,350 USD | 23,350 USD | 22,970 USD | 23,220 USD | 6.639 Stk. | |
23,100 USD | 23,100 USD | 23,050 USD | 23,050 USD | 312 Stk. | |
23,080 USD | 23,080 USD | 23,080 USD | 23,080 USD | 210 Stk. | |
23,270 USD | 23,280 USD | 23,100 USD | 23,100 USD | 635 Stk. | |
23,010 USD | 23,010 USD | 22,750 USD | 22,750 USD | 2.635 Stk. | |
22,770 USD | 22,960 USD | 22,760 USD | 22,960 USD | 25.841 Stk. | |
22,960 USD | 23,025 USD | 22,640 USD | 22,960 USD | 5.977 Stk. |