Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
36,400 EUR -0,200 EUR · -0,55 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 36,600 EUR +0,200 EUR · +0,55 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 39,950 USD -0,120 USD · -0,30 % 10.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 36,400 EUR -0,200 EUR · -0,55 % 10.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,150 USD | 38,310 USD | 37,330 USD | 38,000 USD | 174.489 Stk. | |
38,350 USD | 38,350 USD | 37,620 USD | 38,200 USD | 97.114 Stk. | |
37,830 USD | 38,430 USD | 37,830 USD | 38,300 USD | 110.324 Stk. | |
38,420 USD | 38,820 USD | 37,930 USD | 38,330 USD | 99.662 Stk. | |
37,910 USD | 38,375 USD | 37,660 USD | 38,030 USD | 88.025 Stk. | |
38,100 USD | 38,570 USD | 37,880 USD | 37,950 USD | 126.287 Stk. | |
37,940 USD | 38,470 USD | 37,820 USD | 38,180 USD | 127.705 Stk. | |
37,990 USD | 39,730 USD | 37,990 USD | 39,680 USD | 166.380 Stk. | |
39,590 USD | 40,080 USD | 39,430 USD | 39,710 USD | 126.953 Stk. | |
39,110 USD | 40,000 USD | 39,030 USD | 39,200 USD | 285.312 Stk. | |
38,610 USD | 39,330 USD | 37,980 USD | 39,130 USD | 256.510 Stk. | |
38,800 USD | 39,125 USD | 38,345 USD | 38,890 USD | 175.824 Stk. | |
38,800 USD | 39,270 USD | 38,630 USD | 38,800 USD | 97.248 Stk. | |
38,740 USD | 38,950 USD | 38,090 USD | 38,150 USD | 88.928 Stk. | |
37,930 USD | 38,160 USD | 37,840 USD | 38,010 USD | 141.511 Stk. | |
38,300 USD | 39,205 USD | 38,300 USD | 38,970 USD | 123.183 Stk. | |
39,170 USD | 39,510 USD | 38,966 USD | 39,450 USD | 91.105 Stk. | |
39,960 USD | 40,160 USD | 39,320 USD | 39,390 USD | 85.286 Stk. | |
39,620 USD | 40,080 USD | 39,620 USD | 39,760 USD | 77.553 Stk. | |
39,840 USD | 40,330 USD | 39,470 USD | 39,500 USD | 113.108 Stk. | |
39,240 USD | 39,805 USD | 39,240 USD | 39,640 USD | 129.412 Stk. | |
39,560 USD | 40,090 USD | 39,560 USD | 40,070 USD | 93.957 Stk. | |
40,030 USD | 40,270 USD | 39,650 USD | 39,950 USD | 70.638 Stk. |