AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu ENTERPRISE BAN.CDT DL-,01

WKN
A0DQ1D
Ticker
EBTC
• GWR
ISIN
US2936681095
• Nasdaq
26,270 USD
+0,190 USD+0,73 %
Geld
26,270 USD
(300 Stk.)
Brief
26,430 USD
(200 Stk.)
Marktkapitalisierung
299,14 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
26,270 USD
+0,190 USD · +0,73 %
17.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ENTERPRISE BAN.CDT DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,380 USD23,980 USD23,010 USD23,970 USD32.263 Stk.
24,200 USD24,810 USD23,740 USD24,240 USD17.260 Stk.
24,340 USD24,625 USD24,270 USD24,430 USD19.098 Stk.
24,770 USD24,940 USD24,250 USD24,800 USD27.242 Stk.
24,750 USD24,750 USD24,380 USD24,625 USD18.177 Stk.
24,540 USD25,100 USD24,500 USD24,900 USD13.178 Stk.
25,520 USD25,520 USD24,180 USD24,980 USD18.700 Stk.
24,240 USD24,620 USD24,240 USD24,300 USD9.231 Stk.
24,290 USD24,826 USD24,290 USD24,620 USD17.559 Stk.
24,630 USD24,870 USD24,630 USD24,710 USD30.826 Stk.
24,990 USD25,430 USD24,860 USD25,320 USD43.071 Stk.
25,440 USD25,540 USD25,078 USD25,260 USD15.404 Stk.
25,700 USD25,890 USD25,180 USD25,180 USD18.379 Stk.
25,180 USD25,400 USD25,040 USD25,390 USD10.184 Stk.
25,550 USD25,640 USD25,210 USD25,640 USD11.970 Stk.
25,560 USD25,560 USD25,250 USD25,320 USD16.029 Stk.
25,300 USD25,300 USD24,880 USD24,880 USD21.226 Stk.
25,150 USD25,150 USD24,820 USD25,040 USD32.405 Stk.
25,300 USD25,660 USD25,102 USD25,660 USD24.211 Stk.
25,500 USD26,090 USD25,000 USD26,080 USD26.380 Stk.
26,220 USD26,490 USD25,700 USD26,270 USD11.649 Stk.
Werbung ausblenden