Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 19,700 USD -0,030 USD · -0,15 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,420 USD | 19,680 USD | 19,220 USD | 19,220 USD | 959 Stk. | |
19,300 USD | 19,450 USD | 19,200 USD | 19,350 USD | 2.925 Stk. | |
19,640 USD | 19,830 USD | 19,440 USD | 19,440 USD | 2.198 Stk. | |
19,420 USD | 19,690 USD | 19,420 USD | 19,500 USD | 3.498 Stk. | |
19,450 USD | 19,650 USD | 19,300 USD | 19,380 USD | 4.277 Stk. | |
19,310 USD | 19,370 USD | 19,020 USD | 19,100 USD | 9.538 Stk. | |
18,970 USD | 19,310 USD | 18,970 USD | 19,290 USD | 4.189 Stk. | |
19,050 USD | 19,470 USD | 19,050 USD | 19,250 USD | 1.846 Stk. | |
19,260 USD | 19,300 USD | 19,210 USD | 19,260 USD | 1.391 Stk. | |
19,300 USD | 19,500 USD | 19,140 USD | 19,140 USD | 1.013 Stk. | |
19,490 USD | 19,490 USD | 19,300 USD | 19,300 USD | 2.638 Stk. | |
19,515 USD | 19,515 USD | 19,350 USD | 19,350 USD | 1.719 Stk. | |
19,400 USD | 19,540 USD | 19,310 USD | 19,310 USD | 4.512 Stk. | |
19,400 USD | 19,490 USD | 19,300 USD | 19,400 USD | 5.170 Stk. | |
19,500 USD | 19,500 USD | 19,400 USD | 19,400 USD | 1.029 Stk. | |
19,470 USD | 19,950 USD | 19,470 USD | 19,950 USD | 1.496 Stk. | |
19,500 USD | 19,530 USD | 19,440 USD | 19,500 USD | 3.102 Stk. | |
19,530 USD | 19,795 USD | 19,530 USD | 19,795 USD | 3.448 Stk. | |
19,990 USD | 19,990 USD | 19,865 USD | 19,960 USD | 2.623 Stk. | |
19,580 USD | 19,871 USD | 19,550 USD | 19,600 USD | 8.334 Stk. | |
19,800 USD | 19,800 USD | 19,579 USD | 19,730 USD | 2.366 Stk. | |
19,670 USD | 19,700 USD | 19,630 USD | 19,700 USD | 3.308 Stk. |