Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 28,590 USD +0,045 USD · +0,16 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,195 USD | 29,430 USD | 29,145 USD | 29,370 USD | 4.097.183 Stk. | |
29,390 USD | 29,840 USD | 29,370 USD | 29,750 USD | 6.478.637 Stk. | |
29,800 USD | 29,890 USD | 29,720 USD | 29,880 USD | 6.088.918 Stk. | |
29,960 USD | 29,990 USD | 29,640 USD | 29,770 USD | 4.788.846 Stk. | |
29,770 USD | 29,830 USD | 29,330 USD | 29,730 USD | 4.370.390 Stk. | |
29,660 USD | 29,820 USD | 29,420 USD | 29,470 USD | 4.173.125 Stk. | |
29,500 USD | 29,580 USD | 29,161 USD | 29,260 USD | 4.118.906 Stk. | |
29,250 USD | 29,260 USD | 29,025 USD | 29,150 USD | 4.822.687 Stk. | |
29,230 USD | 29,300 USD | 29,125 USD | 29,220 USD | 4.393.211 Stk. | |
29,290 USD | 29,430 USD | 28,960 USD | 29,050 USD | 4.730.963 Stk. | |
29,150 USD | 29,155 USD | 28,410 USD | 28,510 USD | 6.935.492 Stk. | |
28,600 USD | 28,610 USD | 28,240 USD | 28,330 USD | 6.359.680 Stk. | |
28,420 USD | 28,630 USD | 28,135 USD | 28,390 USD | 3.568.949 Stk. | |
28,520 USD | 28,610 USD | 28,350 USD | 28,440 USD | 3.746.005 Stk. | |
28,500 USD | 29,010 USD | 28,480 USD | 28,840 USD | 3.680.103 Stk. | |
29,000 USD | 29,150 USD | 28,775 USD | 29,000 USD | 4.798.951 Stk. | |
29,150 USD | 29,240 USD | 28,800 USD | 28,910 USD | 7.293.125 Stk. | |
28,970 USD | 29,080 USD | 28,630 USD | 29,050 USD | 4.859.552 Stk. | |
28,760 USD | 28,995 USD | 28,720 USD | 28,930 USD | 4.662.416 Stk. | |
28,900 USD | 29,180 USD | 28,800 USD | 29,060 USD | 7.621.520 Stk. | |
28,510 USD | 28,620 USD | 28,340 USD | 28,590 USD | 4.144.574 Stk. |