AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ENTRADA THERAP.INC.-,0001

WKN
A3C6GL
Ticker
TRDA
ISIN
US29384C1080
• Nasdaq
15,470 USD
-0,160 USD-1,02 %
Geld
15,450 USD
(500 Stk.)
Brief
24,830 USD
(200 Stk.)
Marktkapitalisierung
482,19 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
15,470 USD
-0,160 USD · -1,02 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ENTRADA THERAP.INC.-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,980 USD13,360 USD11,980 USD13,250 USD99.275 Stk.
13,250 USD13,590 USD12,720 USD13,560 USD67.224 Stk.
13,700 USD13,842 USD12,920 USD13,160 USD38.162 Stk.
13,420 USD13,825 USD13,258 USD13,500 USD25.808 Stk.
13,790 USD14,110 USD13,355 USD13,880 USD44.564 Stk.
13,520 USD14,245 USD13,490 USD14,050 USD57.449 Stk.
14,020 USD14,440 USD13,817 USD14,360 USD60.495 Stk.
14,330 USD14,460 USD14,020 USD14,340 USD40.887 Stk.
14,780 USD14,850 USD13,980 USD14,050 USD125.638 Stk.
14,490 USD14,830 USD14,020 USD14,190 USD87.798 Stk.
14,460 USD14,810 USD14,400 USD14,490 USD43.983 Stk.
14,630 USD15,005 USD14,530 USD14,930 USD89.213 Stk.
15,340 USD15,340 USD14,780 USD14,990 USD104.887 Stk.
14,870 USD15,410 USD14,870 USD15,320 USD100.905 Stk.
15,300 USD15,720 USD15,140 USD15,700 USD71.074 Stk.
15,690 USD16,320 USD15,690 USD16,010 USD59.963 Stk.
16,020 USD16,050 USD15,000 USD15,020 USD65.350 Stk.
15,070 USD15,380 USD15,040 USD15,130 USD33.861 Stk.
15,410 USD16,240 USD15,040 USD16,140 USD141.161 Stk.
15,890 USD16,450 USD15,340 USD15,350 USD94.369 Stk.
15,710 USD15,860 USD15,200 USD15,650 USD62.774 Stk.
15,890 USD16,082 USD15,030 USD15,470 USD87.480 Stk.
Werbung ausblenden