AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Envestnet

WKN
A1C2NW
Ticker
ENV
• 30E
ISIN
US29404K1060
•
62,150 USD
-0,210 USD-0,34 %
Geld
33,750 USD
(100 Stk.)
Brief
65,410 USD
(100 Stk.)
Marktkapitalisierung
3,19 Mrd. EUR
Dividendenrendite
0,00 %
KGV
87,83
Gewinn pro Aktie
–
Vola 30 Tage
36,10 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
58,500 EUR
+0,500 EUR · +0,86 %
gestern, 17:47:38 · 0 Stk.
Lang & Schwarz
Echtzeit
57,000 EUR
-0,500 EUR · -0,87 %
gestern, 22:00:05 · unbekannt
Frankfurt
verzögert
57,500 EUR
+0,500 EUR · +0,88 %
gestern, 08:16:17 · 0 Stk.
NYSE
verzögert
62,150 USD
-0,210 USD · -0,34 %
gestern, 22:00:02 · unbekannt
LS Exchange
Echtzeit
57,000 EUR
-0,500 EUR · -0,87 %
gestern, 22:00:05 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Envestnet

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
56,920 USD57,710 USD56,500 USD57,660 USD730.405 Stk.
57,690 USD58,350 USD57,340 USD57,910 USD439.192 Stk.
59,280 USD59,280 USD56,850 USD57,290 USD347.458 Stk.
57,210 USD57,440 USD56,270 USD57,110 USD381.143 Stk.
56,550 USD57,560 USD56,550 USD57,070 USD280.102 Stk.
57,780 USD58,050 USD56,190 USD57,020 USD780.458 Stk.
56,720 USD58,330 USD56,720 USD58,300 USD549.948 Stk.
58,800 USD58,908 USD58,080 USD58,420 USD327.341 Stk.
58,960 USD59,690 USD58,130 USD59,610 USD392.276 Stk.
57,570 USD58,900 USD57,145 USD58,220 USD798.755 Stk.
58,170 USD59,730 USD57,830 USD59,020 USD563.010 Stk.
58,340 USD58,685 USD56,930 USD57,300 USD515.933 Stk.
57,660 USD58,315 USD56,180 USD56,540 USD714.183 Stk.
56,010 USD68,830 USD55,160 USD61,800 USD3.158.875 Stk.
62,070 USD63,260 USD60,580 USD62,200 USD1.639.176 Stk.
62,470 USD64,970 USD61,590 USD62,220 USD914.670 Stk.
61,900 USD63,740 USD61,190 USD63,330 USD772.618 Stk.
63,560 USD63,710 USD61,520 USD61,710 USD581.012 Stk.
62,040 USD63,000 USD61,205 USD62,570 USD357.377 Stk.
62,340 USD63,280 USD61,790 USD62,290 USD286.059 Stk.
61,510 USD63,330 USD61,400 USD62,360 USD407.681 Stk.
62,670 USD63,820 USD61,840 USD62,150 USD388.039 Stk.
Werbung ausblenden