Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,600 EUR +0,500 EUR · +2,92 % gestern, 17:56:11 · 0 Stk. | ||||||
17,600 EUR +0,400 EUR · +2,33 % gestern, 22:00:32 · unbekannt | ||||||
Frankfurt verzögert | 17,300 EUR +0,900 EUR · +5,49 % gestern, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 19,360 USD +0,480 USD · +2,54 % gestern, 22:00:02 · 200 Stk. | |||||
gettex Echtzeit | 17,700 EUR +0,600 EUR · +3,51 % gestern, 21:43:46 · 0 Stk. | |||||
Berlin Echtzeit | 17,700 EUR +0,400 EUR · +2,31 % gestern, 20:21:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,500 EUR +0,300 EUR · +1,74 % gestern, 19:30:32 · 0 Stk. | |||||
München Echtzeit | 17,300 EUR +0,600 EUR · +3,59 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 17,500 EUR +0,800 EUR · +4,79 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,850 EUR +0,450 EUR · +2,59 % gestern, 21:50:26 · unbekannt | |||||
LS Exchange Echtzeit | 17,600 EUR +0,400 EUR · +2,33 % gestern, 22:00:32 · unbekannt | |||||
Tradegate Echtzeit | 17,900 EUR +0,400 EUR · +2,29 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,680 USD | 20,250 USD | 19,590 USD | 19,750 USD | 2.509.131 Stk. | |
18,310 USD | 20,210 USD | 18,090 USD | 19,810 USD | 4.715.517 Stk. | |
20,280 USD | 20,330 USD | 18,961 USD | 19,000 USD | 2.239.656 Stk. | |
19,190 USD | 19,330 USD | 18,890 USD | 19,060 USD | 3.033.388 Stk. | |
19,140 USD | 19,660 USD | 18,930 USD | 19,000 USD | 2.051.915 Stk. | |
18,840 USD | 18,945 USD | 18,515 USD | 18,830 USD | 2.098.660 Stk. | |
18,930 USD | 19,290 USD | 18,770 USD | 19,280 USD | 1.735.443 Stk. | |
19,340 USD | 19,410 USD | 18,360 USD | 18,540 USD | 2.693.376 Stk. | |
18,670 USD | 19,120 USD | 18,590 USD | 18,860 USD | 1.839.185 Stk. | |
19,140 USD | 19,470 USD | 18,960 USD | 19,170 USD | 1.248.968 Stk. | |
19,390 USD | 19,390 USD | 18,700 USD | 18,860 USD | 1.736.074 Stk. | |
18,870 USD | 19,155 USD | 18,800 USD | 19,130 USD | 1.056.628 Stk. | |
19,100 USD | 19,190 USD | 18,490 USD | 18,530 USD | 1.134.541 Stk. | |
18,440 USD | 18,610 USD | 18,120 USD | 18,270 USD | 1.696.918 Stk. | |
18,190 USD | 18,360 USD | 17,900 USD | 18,350 USD | 1.739.329 Stk. | |
18,240 USD | 18,705 USD | 18,230 USD | 18,630 USD | 2.483.551 Stk. | |
18,520 USD | 18,520 USD | 17,830 USD | 17,970 USD | 1.611.311 Stk. | |
18,010 USD | 18,390 USD | 17,885 USD | 18,250 USD | 1.870.915 Stk. | |
18,280 USD | 18,340 USD | 17,900 USD | 18,030 USD | 2.840.374 Stk. | |
17,730 USD | 18,230 USD | 17,640 USD | 18,200 USD | 3.754.645 Stk. | |
18,450 USD | 18,950 USD | 18,410 USD | 18,880 USD | 2.644.665 Stk. | |
18,940 USD | 19,410 USD | 18,920 USD | 19,360 USD | 2.873.033 Stk. |