Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,380 EUR -0,060 EUR · -1,35 % gestern, 15:32:12 · 0 Stk. | ||||||
Frankfurt verzögert | 4,360 EUR -0,020 EUR · -0,46 % gestern, 08:07:59 · 0 Stk. | |||||
Nasdaq verzögert | 4,770 USD -0,050 USD · -1,04 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 4,500 EUR 0,000 EUR · 0,00 % gestern, 20:08:14 · 0 Stk. | |||||
Tradegate Echtzeit | 4,440 EUR -0,020 EUR · -0,45 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,275 USD | 5,330 USD | 5,120 USD | 5,130 USD | 15.842 Stk. | |
5,230 USD | 5,230 USD | 5,000 USD | 5,060 USD | 42.959 Stk. | |
5,150 USD | 5,180 USD | 5,030 USD | 5,050 USD | 21.950 Stk. | |
5,050 USD | 5,249 USD | 5,050 USD | 5,090 USD | 37.764 Stk. | |
5,160 USD | 5,300 USD | 5,050 USD | 5,060 USD | 51.565 Stk. | |
5,060 USD | 5,209 USD | 5,060 USD | 5,100 USD | 14.908 Stk. | |
5,110 USD | 5,155 USD | 4,960 USD | 4,970 USD | 36.561 Stk. | |
4,970 USD | 5,098 USD | 4,930 USD | 5,000 USD | 75.547 Stk. | |
4,965 USD | 5,220 USD | 4,920 USD | 4,920 USD | 35.533 Stk. | |
5,000 USD | 5,124 USD | 4,930 USD | 5,000 USD | 12.451 Stk. | |
5,210 USD | 5,210 USD | 4,950 USD | 5,000 USD | 43.185 Stk. | |
4,950 USD | 5,069 USD | 4,950 USD | 4,950 USD | 18.791 Stk. | |
5,092 USD | 5,095 USD | 4,950 USD | 4,990 USD | 51.190 Stk. | |
5,010 USD | 5,100 USD | 4,930 USD | 5,000 USD | 52.612 Stk. | |
5,000 USD | 5,007 USD | 4,900 USD | 4,910 USD | 45.328 Stk. | |
4,900 USD | 4,990 USD | 4,880 USD | 4,950 USD | 51.943 Stk. | |
4,950 USD | 5,060 USD | 4,800 USD | 4,930 USD | 52.882 Stk. | |
4,920 USD | 5,010 USD | 4,800 USD | 5,010 USD | 40.263 Stk. | |
4,810 USD | 4,980 USD | 4,810 USD | 4,960 USD | 46.120 Stk. | |
4,896 USD | 5,100 USD | 4,820 USD | 4,840 USD | 40.109 Stk. | |
4,946 USD | 4,952 USD | 4,810 USD | 4,810 USD | 43.422 Stk. | |
4,885 USD | 5,010 USD | 4,770 USD | 4,770 USD | 59.043 Stk. |