AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Enwell Energy

WKN
813713
Land
Großbritannien 🇬🇧
ISIN
GB0031775819
Ticker
RPT
• RHN
•
19,275 GBp
+0,250 GBp+1,31 %
Geld
18,450 GBp
(2.550 Stk.)
Brief
20,100 GBp
(264 Stk.)
Marktkapitalisierung
72,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,206 EUR
0,000 EUR · 0,00 %
gestern, 15:20:48 · 0 Stk.
Frankfurt
verzögert
0,238 EUR
0,000 EUR · 0,00 %
gestern, 09:53:15 · 1.800 Stk.
London
verzögert
19,275 GBp
+0,250 GBp · +1,31 %
gestern, 17:35:28 · unbekannt
Nasdaq OTC
verzögert
0,450 USD
+0,300 USD · +200,00 %
12.07.2023, 17:31:07 · 100 Stk.
Berlin
Echtzeit
0,206 EUR
+0,002 EUR · +0,98 %
gestern, 08:08:09 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Enwell Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,000 GBp16,150 GBp15,000 GBp15,500 GBp12.243 Stk.
15,050 GBp15,752 GBp15,050 GBp15,500 GBp11.686 Stk.
15,100 GBp16,950 GBp15,100 GBp16,500 GBp122.644 Stk.
16,100 GBp17,000 GBp15,992 GBp16,500 GBp88.230 Stk.
16,950 GBp17,900 GBp16,950 GBp17,200 GBp170.990 Stk.
17,768 GBp17,826 GBp16,680 GBp17,250 GBp11.141 Stk.
16,850 GBp17,986 GBp16,550 GBp16,975 GBp44.160 Stk.
18,500 GBp19,693 GBp18,500 GBp19,300 GBp89.470 Stk.
19,600 GBp19,600 GBp18,050 GBp18,950 GBp21.793 Stk.
18,200 GBp18,325 GBp18,050 GBp18,325 GBp24.778 Stk.
18,750 GBp19,310 GBp18,050 GBp18,325 GBp11.835 Stk.
18,500 GBp19,500 GBp18,500 GBp19,050 GBp124.797 Stk.
19,500 GBp19,600 GBp18,550 GBp18,825 GBp111.852 Stk.
18,550 GBp19,700 GBp18,550 GBp18,925 GBp11.313 Stk.
18,825 GBp19,243 GBp18,825 GBp19,025 GBp70.041 Stk.
19,243 GBp19,575 GBp18,803 GBp19,575 GBp18.557 Stk.
19,500 GBp19,633 GBp18,050 GBp18,800 GBp63.706 Stk.
18,950 GBp19,522 GBp18,100 GBp18,550 GBp63.519 Stk.
18,582 GBp19,375 GBp18,582 GBp18,850 GBp26.316 Stk.
19,900 GBp20,000 GBp18,600 GBp19,025 GBp32.188 Stk.
19,600 GBp19,800 GBp18,500 GBp19,275 GBp12.301 Stk.
Werbung ausblenden