AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu EPE Special Opportunities

WKN
A2N6BP
Ticker
ESO
• EP0
ISIN
BMG3163K1053
•
1,970 EUR
0,000 EUR0,00 %
Marktkapitalisierung
61,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,970 EUR
0,000 EUR · 0,00 %
gestern, 15:41:48 · 0 Stk.
Frankfurt
verzögert
1,970 EUR
0,000 EUR · 0,00 %
gestern, 08:06:50 · 0 Stk.
London
verzögert
176,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:16 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EPE Special Opportunities

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
174,000 GBp182,000 GBp170,000 GBp178,000 GBp5.841 Stk.
174,000 GBp178,000 GBp174,000 GBp174,000 GBp172 Stk.
174,000 GBp174,000 GBp174,000 GBp174,000 GBp0 Stk.
175,000 GBp175,500 GBp173,000 GBp175,500 GBp10.788 Stk.
175,000 GBp176,500 GBp175,000 GBp176,500 GBp0 Stk.
176,500 GBp176,500 GBp173,000 GBp176,500 GBp6.155 Stk.
176,500 GBp176,500 GBp176,000 GBp176,500 GBp565 Stk.
176,500 GBp176,500 GBp176,500 GBp176,500 GBp0 Stk.
176,500 GBp191,000 GBp176,500 GBp187,000 GBp48.055 Stk.
187,500 GBp190,280 GBp185,100 GBp186,500 GBp1.536 Stk.
186,500 GBp186,500 GBp181,000 GBp186,000 GBp3.010 Stk.
186,000 GBp187,000 GBp185,000 GBp186,000 GBp3.842 Stk.
186,000 GBp186,000 GBp182,500 GBp182,500 GBp0 Stk.
182,500 GBp182,500 GBp182,500 GBp182,500 GBp0 Stk.
182,500 GBp189,000 GBp177,500 GBp180,000 GBp6.165 Stk.
180,000 GBp180,000 GBp175,000 GBp179,000 GBp6.800 Stk.
179,000 GBp179,000 GBp177,000 GBp177,500 GBp0 Stk.
177,500 GBp177,500 GBp175,000 GBp176,500 GBp1.580 Stk.
176,500 GBp176,500 GBp176,500 GBp176,500 GBp0 Stk.
176,500 GBp178,000 GBp176,500 GBp176,500 GBp9.855 Stk.
176,500 GBp176,500 GBp176,500 GBp176,500 GBp0 Stk.
Werbung ausblenden