AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EPOXY BASE ELEC.MAT.A YC1

WKN
A1J8NU
Ticker
603002
ISIN
CNE100001FS4
• Shanghai
4,740 CNY
+0,140 CNY+3,04 %
Geld
4,730 CNY
(142.500 Stk.)
Brief
4,740 CNY
(404.500 Stk.)
Marktkapitalisierung
692,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
87,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,740 CNY
+0,140 CNY · +3,04 %
heute, 09:00:06 · 444.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EPOXY BASE ELEC.MAT.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,010 CNY6,080 CNY5,710 CNY5,790 CNY59.065.056 Stk.
5,690 CNY5,830 CNY5,220 CNY5,240 CNY44.802.046 Stk.
5,240 CNY5,660 CNY5,240 CNY5,580 CNY44.116.530 Stk.
5,580 CNY5,640 CNY5,430 CNY5,590 CNY26.360.246 Stk.
5,590 CNY5,760 CNY5,550 CNY5,720 CNY23.157.502 Stk.
5,720 CNY5,760 CNY5,540 CNY5,590 CNY18.773.117 Stk.
5,530 CNY5,790 CNY5,400 CNY5,660 CNY32.867.027 Stk.
5,570 CNY5,570 CNY5,360 CNY5,400 CNY20.490.029 Stk.
5,350 CNY5,460 CNY5,300 CNY5,450 CNY12.239.750 Stk.
5,450 CNY5,450 CNY5,190 CNY5,260 CNY14.722.322 Stk.
5,170 CNY5,310 CNY5,170 CNY5,210 CNY10.951.384 Stk.
5,220 CNY5,330 CNY5,200 CNY5,220 CNY11.599.900 Stk.
5,180 CNY5,250 CNY4,860 CNY4,970 CNY16.389.950 Stk.
4,990 CNY4,990 CNY4,530 CNY4,550 CNY17.380.601 Stk.
4,650 CNY5,000 CNY4,650 CNY4,980 CNY18.214.097 Stk.
4,910 CNY4,970 CNY4,590 CNY4,630 CNY52.746.775 Stk.
4,550 CNY4,640 CNY4,480 CNY4,580 CNY27.335.248 Stk.
4,510 CNY4,570 CNY4,400 CNY4,450 CNY21.388.123 Stk.
4,480 CNY4,550 CNY4,350 CNY4,410 CNY22.949.226 Stk.
4,410 CNY4,580 CNY4,410 CNY4,570 CNY22.964.375 Stk.
4,510 CNY4,670 CNY4,480 CNY4,600 CNY18.586.906 Stk.
4,620 CNY4,800 CNY4,600 CNY4,740 CNY24.455.056 Stk.
Werbung ausblenden