Aktie
Alle Kurse zu EPOXY BASE ELEC.MAT.A YC1
- WKN
- A1J8NU
- ISIN
- CNE100001FS4
- Ticker
- 603002
- WKN
- A1J8NU
- Ticker
- 603002
- ISIN
- CNE100001FS4
• Shanghai
4,840 CNY
-0,050 CNY-1,02 %
Geld
4,840 CNY
(1.600 Stk.)
Brief
4,850 CNY
(112.100 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,840 CNY -0,050 CNY · -1,02 % 30.04.2024, 09:00:05 · 103.400 Stk. |
Times & Sales
Historische Kurse zu EPOXY BASE ELEC.MAT.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,570 CNY | 5,570 CNY | 5,360 CNY | 5,400 CNY | 20.490.029 Stk. | |
| 5,350 CNY | 5,460 CNY | 5,300 CNY | 5,450 CNY | 12.239.750 Stk. | |
| 5,450 CNY | 5,450 CNY | 5,190 CNY | 5,260 CNY | 14.722.322 Stk. | |
| 5,170 CNY | 5,310 CNY | 5,170 CNY | 5,210 CNY | 10.951.384 Stk. | |
| 5,220 CNY | 5,330 CNY | 5,200 CNY | 5,220 CNY | 11.599.900 Stk. | |
| 5,180 CNY | 5,250 CNY | 4,860 CNY | 4,970 CNY | 16.389.950 Stk. | |
| 4,990 CNY | 4,990 CNY | 4,530 CNY | 4,550 CNY | 17.380.601 Stk. | |
| 4,650 CNY | 5,000 CNY | 4,650 CNY | 4,980 CNY | 18.214.097 Stk. | |
| 4,910 CNY | 4,970 CNY | 4,590 CNY | 4,630 CNY | 52.746.775 Stk. | |
| 4,550 CNY | 4,640 CNY | 4,480 CNY | 4,580 CNY | 27.335.248 Stk. | |
| 4,510 CNY | 4,570 CNY | 4,400 CNY | 4,450 CNY | 21.388.123 Stk. | |
| 4,480 CNY | 4,550 CNY | 4,350 CNY | 4,410 CNY | 22.949.226 Stk. | |
| 4,410 CNY | 4,580 CNY | 4,410 CNY | 4,570 CNY | 22.964.375 Stk. | |
| 4,510 CNY | 4,670 CNY | 4,480 CNY | 4,600 CNY | 18.586.906 Stk. | |
| 4,620 CNY | 4,800 CNY | 4,600 CNY | 4,740 CNY | 24.455.056 Stk. | |
| 4,740 CNY | 4,910 CNY | 4,670 CNY | 4,890 CNY | 22.770.911 Stk. | |
| 4,880 CNY | 4,980 CNY | 4,770 CNY | 4,840 CNY | 21.489.921 Stk. |