AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu EPR PROPERTIES PFD E

WKN
A1J8BY
Ticker
EPR.PRE
ISIN
US26884U3077
• NYSE
27,700 USD
-0,090 USD-0,32 %
Geld
24,590 USD
(400 Stk.)
Brief
28,200 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
12,26 %
KGV
11,06
Gewinn pro Aktie
2,34
Vola 30 Tage
15,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
27,700 USD
-0,090 USD · -0,32 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EPR PROPERTIES PFD E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,730 USD27,790 USD27,600 USD27,600 USD4.806 Stk.
27,700 USD27,700 USD26,940 USD27,450 USD33.560 Stk.
27,250 USD27,250 USD27,020 USD27,250 USD6.837 Stk.
27,430 USD27,430 USD27,110 USD27,180 USD3.367 Stk.
27,030 USD27,280 USD27,030 USD27,200 USD2.484 Stk.
27,200 USD27,200 USD26,890 USD27,000 USD7.866 Stk.
27,120 USD27,570 USD27,000 USD27,280 USD14.137 Stk.
27,380 USD27,420 USD27,380 USD27,390 USD1.264 Stk.
27,500 USD27,750 USD27,500 USD27,670 USD7.071 Stk.
27,470 USD27,750 USD27,470 USD27,700 USD3.500 Stk.
27,550 USD27,850 USD27,550 USD27,760 USD13.527 Stk.
27,700 USD27,860 USD27,419 USD27,419 USD4.432 Stk.
27,520 USD27,630 USD27,520 USD27,530 USD3.634 Stk.
27,450 USD27,600 USD27,400 USD27,600 USD3.961 Stk.
27,700 USD27,700 USD27,440 USD27,440 USD2.294 Stk.
27,360 USD27,880 USD27,220 USD27,310 USD7.676 Stk.
27,860 USD27,860 USD26,980 USD26,980 USD5.482 Stk.
27,010 USD27,410 USD27,010 USD27,410 USD3.730 Stk.
27,400 USD27,710 USD27,400 USD27,700 USD4.064 Stk.
27,800 USD27,850 USD27,700 USD27,850 USD4.397 Stk.
27,230 USD27,790 USD27,210 USD27,790 USD7.598 Stk.
27,695 USD27,790 USD27,320 USD27,700 USD15.531 Stk.
Werbung ausblenden