Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 27,740 USD +0,090 USD · +0,33 % heute, 15:30:00 · 1.530 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,700 USD | 27,700 USD | 26,940 USD | 27,450 USD | 33.560 Stk. | |
27,250 USD | 27,250 USD | 27,020 USD | 27,250 USD | 6.837 Stk. | |
27,430 USD | 27,430 USD | 27,110 USD | 27,180 USD | 3.367 Stk. | |
27,030 USD | 27,280 USD | 27,030 USD | 27,200 USD | 2.484 Stk. | |
27,200 USD | 27,200 USD | 26,890 USD | 27,000 USD | 7.866 Stk. | |
27,120 USD | 27,570 USD | 27,000 USD | 27,280 USD | 14.137 Stk. | |
27,380 USD | 27,420 USD | 27,380 USD | 27,390 USD | 1.264 Stk. | |
27,500 USD | 27,750 USD | 27,500 USD | 27,670 USD | 7.071 Stk. | |
27,470 USD | 27,750 USD | 27,470 USD | 27,700 USD | 3.500 Stk. | |
27,550 USD | 27,850 USD | 27,550 USD | 27,760 USD | 13.527 Stk. | |
27,700 USD | 27,860 USD | 27,419 USD | 27,419 USD | 4.432 Stk. | |
27,520 USD | 27,630 USD | 27,520 USD | 27,530 USD | 3.634 Stk. | |
27,450 USD | 27,600 USD | 27,400 USD | 27,600 USD | 3.961 Stk. | |
27,700 USD | 27,700 USD | 27,440 USD | 27,440 USD | 2.294 Stk. | |
27,360 USD | 27,880 USD | 27,220 USD | 27,310 USD | 7.676 Stk. | |
27,860 USD | 27,860 USD | 26,980 USD | 26,980 USD | 5.482 Stk. | |
27,010 USD | 27,410 USD | 27,010 USD | 27,410 USD | 3.730 Stk. | |
27,400 USD | 27,710 USD | 27,400 USD | 27,700 USD | 4.064 Stk. | |
27,800 USD | 27,850 USD | 27,700 USD | 27,850 USD | 4.397 Stk. | |
27,230 USD | 27,790 USD | 27,210 USD | 27,790 USD | 7.598 Stk. | |
27,695 USD | 27,790 USD | 27,320 USD | 27,700 USD | 15.531 Stk. | |
27,610 USD | 27,650 USD | 27,320 USD | 27,650 USD | 5.757 Stk. |