Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,302 USD -0,068 USD · -1,27 % heute, 15:42:33 · 103 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,290 USD | 5,490 USD | 5,230 USD | 5,400 USD | 25.591 Stk. | |
5,470 USD | 5,470 USD | 5,303 USD | 5,390 USD | 13.887 Stk. | |
5,325 USD | 5,450 USD | 5,325 USD | 5,450 USD | 15.824 Stk. | |
5,490 USD | 5,490 USD | 5,360 USD | 5,430 USD | 8.815 Stk. | |
5,390 USD | 5,540 USD | 5,330 USD | 5,500 USD | 14.239 Stk. | |
5,490 USD | 5,490 USD | 5,400 USD | 5,420 USD | 17.903 Stk. | |
5,360 USD | 5,400 USD | 5,250 USD | 5,340 USD | 18.216 Stk. | |
5,300 USD | 5,400 USD | 5,250 USD | 5,400 USD | 33.516 Stk. | |
5,370 USD | 5,440 USD | 5,350 USD | 5,440 USD | 12.854 Stk. | |
5,420 USD | 5,550 USD | 5,414 USD | 5,470 USD | 63.318 Stk. | |
5,495 USD | 5,575 USD | 5,350 USD | 5,350 USD | 55.967 Stk. | |
5,390 USD | 5,460 USD | 5,260 USD | 5,340 USD | 40.466 Stk. | |
5,310 USD | 5,390 USD | 5,267 USD | 5,360 USD | 43.599 Stk. | |
5,410 USD | 5,410 USD | 5,250 USD | 5,260 USD | 6.562 Stk. | |
5,260 USD | 5,350 USD | 5,200 USD | 5,230 USD | 49.343 Stk. | |
5,304 USD | 5,350 USD | 5,220 USD | 5,330 USD | 40.539 Stk. | |
5,340 USD | 5,391 USD | 5,300 USD | 5,370 USD | 14.196 Stk. | |
5,390 USD | 5,580 USD | 5,320 USD | 5,440 USD | 79.783 Stk. | |
5,390 USD | 5,485 USD | 5,310 USD | 5,360 USD | 17.928 Stk. | |
5,310 USD | 5,400 USD | 5,310 USD | 5,350 USD | 21.046 Stk. | |
5,349 USD | 5,490 USD | 5,349 USD | 5,410 USD | 26.959 Stk. | |
5,400 USD | 5,410 USD | 5,310 USD | 5,370 USD | 50.079 Stk. |