AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EPWIN GROUP PLC LS-,0005

WKN
A1164R
Ticker
EPWN
• 2E3
ISIN
GB00BNGY4Y86
•
94,000 GBp
+1,800 GBp+1,95 %
Geld
92,000 GBp
(10.000 Stk.)
Brief
95,000 GBp
(9.000 Stk.)
Marktkapitalisierung
155,56 Mio. EUR
Dividendenrendite
5,53 %
KGV
9,95
Gewinn pro Aktie
–
Vola 30 Tage
20,45 %
theScreener Rating
–
Heute: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,020 EUR
+0,010 EUR · +0,99 %
gestern, 08:03:10 · 0 Stk.
Frankfurt
verzögert
1,010 EUR
0,000 EUR · 0,00 %
gestern, 08:12:07 · 0 Stk.
London
verzögert
94,000 GBp
+1,800 GBp · +1,95 %
gestern, 17:35:26 · unbekannt
Berlin
Echtzeit
1,080 EUR
+0,010 EUR · +0,93 %
gestern, 21:33:03 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu EPWIN GROUP PLC LS-,0005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
82,500 GBp85,000 GBp81,000 GBp84,000 GBp272.347 Stk.
85,000 GBp85,750 GBp83,800 GBp84,500 GBp161.361 Stk.
84,500 GBp87,000 GBp84,000 GBp85,500 GBp128.673 Stk.
85,500 GBp88,000 GBp85,500 GBp87,000 GBp64.801 Stk.
87,000 GBp88,000 GBp84,750 GBp86,000 GBp364.569 Stk.
86,000 GBp88,000 GBp84,000 GBp86,000 GBp245.550 Stk.
86,000 GBp87,400 GBp84,000 GBp86,000 GBp63.120 Stk.
86,000 GBp88,000 GBp85,000 GBp86,000 GBp82.902 Stk.
85,500 GBp87,000 GBp84,000 GBp85,500 GBp75.954 Stk.
86,500 GBp87,000 GBp85,155 GBp86,000 GBp118.374 Stk.
86,000 GBp87,970 GBp85,000 GBp86,500 GBp269.600 Stk.
86,500 GBp88,000 GBp85,750 GBp86,500 GBp245.144 Stk.
86,500 GBp87,800 GBp85,550 GBp87,000 GBp34.463 Stk.
87,000 GBp88,000 GBp86,000 GBp88,000 GBp245.051 Stk.
88,500 GBp91,800 GBp88,000 GBp89,500 GBp120.394 Stk.
89,500 GBp92,000 GBp89,500 GBp91,000 GBp202.149 Stk.
91,000 GBp93,800 GBp90,220 GBp93,800 GBp186.067 Stk.
92,000 GBp92,240 GBp91,000 GBp91,500 GBp154.653 Stk.
91,500 GBp92,100 GBp91,265 GBp91,500 GBp212.968 Stk.
91,500 GBp93,000 GBp91,000 GBp92,200 GBp231.074 Stk.
92,000 GBp95,000 GBp92,000 GBp94,000 GBp524.334 Stk.
Werbung ausblenden