Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,250 USD +0,740 USD · +3,44 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,900 USD | 22,050 USD | 21,650 USD | 21,780 USD | 41.817 Stk. | |
21,870 USD | 22,060 USD | 21,824 USD | 21,970 USD | 29.933 Stk. | |
22,150 USD | 22,280 USD | 22,055 USD | 22,220 USD | 12.486 Stk. | |
22,300 USD | 22,430 USD | 22,260 USD | 22,360 USD | 33.406 Stk. | |
22,520 USD | 22,543 USD | 22,210 USD | 22,210 USD | 32.437 Stk. | |
22,180 USD | 22,340 USD | 21,840 USD | 21,850 USD | 60.290 Stk. | |
21,900 USD | 21,960 USD | 21,700 USD | 21,740 USD | 25.164 Stk. | |
21,700 USD | 21,827 USD | 21,538 USD | 21,670 USD | 35.544 Stk. | |
21,710 USD | 21,860 USD | 21,660 USD | 21,730 USD | 19.767 Stk. | |
21,760 USD | 21,880 USD | 21,700 USD | 21,700 USD | 35.270 Stk. | |
21,810 USD | 22,010 USD | 21,810 USD | 21,990 USD | 32.794 Stk. | |
22,010 USD | 22,010 USD | 21,830 USD | 21,900 USD | 52.700 Stk. | |
21,870 USD | 21,970 USD | 21,790 USD | 21,900 USD | 27.936 Stk. | |
21,880 USD | 22,120 USD | 21,880 USD | 21,970 USD | 30.738 Stk. | |
22,030 USD | 22,050 USD | 21,810 USD | 21,850 USD | 39.533 Stk. | |
21,760 USD | 21,925 USD | 21,750 USD | 21,770 USD | 22.963 Stk. | |
21,790 USD | 21,848 USD | 21,350 USD | 21,380 USD | 60.565 Stk. | |
21,460 USD | 21,800 USD | 21,460 USD | 21,520 USD | 37.101 Stk. | |
21,750 USD | 21,870 USD | 21,520 USD | 21,560 USD | 51.475 Stk. | |
21,430 USD | 21,490 USD | 21,240 USD | 21,260 USD | 45.762 Stk. | |
21,440 USD | 21,700 USD | 21,320 USD | 21,510 USD | 24.875 Stk. | |
21,730 USD | 22,360 USD | 21,730 USD | 22,250 USD | 230.709 Stk. |