AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu EQUITABLE HLDGS PRF.SER.C

WKN
A3EP5Y
Ticker
EQH.PRC
ISIN
US29452E4089
• NYSE
18,670 USD
+0,770 USD+4,30 %
Geld
7,420 USD
(100 Stk.)
Brief
20,220 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
5,21 %
KGV
4,15
Gewinn pro Aktie
–
Vola 30 Tage
20,78 %
theScreener Rating
–
Über­morgen: Vierteljährliches ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,670 USD
+0,770 USD · +4,30 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EQUITABLE HLDGS PRF.SER.C

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,820 USD17,900 USD17,611 USD17,820 USD18.752 Stk.
17,800 USD17,915 USD17,765 USD17,870 USD6.835 Stk.
18,140 USD18,240 USD17,900 USD18,140 USD11.864 Stk.
18,290 USD18,290 USD18,070 USD18,220 USD18.139 Stk.
18,320 USD18,340 USD18,070 USD18,140 USD15.645 Stk.
18,110 USD18,200 USD17,860 USD17,900 USD42.540 Stk.
18,000 USD18,020 USD17,820 USD17,900 USD18.309 Stk.
17,950 USD17,975 USD17,690 USD17,890 USD16.088 Stk.
17,920 USD18,030 USD17,897 USD17,897 USD10.412 Stk.
18,000 USD18,040 USD17,730 USD17,860 USD13.330 Stk.
18,100 USD18,130 USD17,940 USD18,047 USD16.520 Stk.
18,110 USD18,128 USD17,860 USD18,090 USD11.629 Stk.
18,120 USD18,120 USD17,930 USD18,035 USD8.898 Stk.
18,030 USD18,120 USD18,000 USD18,060 USD7.066 Stk.
18,140 USD18,190 USD18,000 USD18,000 USD11.213 Stk.
18,070 USD18,070 USD17,910 USD17,920 USD11.728 Stk.
18,090 USD18,090 USD17,550 USD17,600 USD24.474 Stk.
17,730 USD17,940 USD17,610 USD17,940 USD14.436 Stk.
17,970 USD18,000 USD17,810 USD17,810 USD9.053 Stk.
17,750 USD17,750 USD17,564 USD17,640 USD18.905 Stk.
17,820 USD17,980 USD17,730 USD17,900 USD24.468 Stk.
18,070 USD18,960 USD17,980 USD18,670 USD180.976 Stk.
Werbung ausblenden