Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,600 EUR +0,550 EUR · +6,08 % gestern, 15:47:00 · 0 Stk. | ||||||
Frankfurt verzögert | 9,200 EUR +0,200 EUR · +2,22 % gestern, 08:04:45 · 0 Stk. | |||||
Nasdaq OTC verzögert | 10,860 USD +0,450 USD · +4,32 % gestern, 18:06:38 · 100 Stk. | |||||
Düsseldorf Echtzeit | 9,200 EUR -0,100 EUR · -1,08 % gestern, 08:12:46 · 0 Stk. | |||||
Quotrix Echtzeit | 9,650 EUR +0,200 EUR · +2,12 % gestern, 07:57:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,685 USD | 7,740 USD | 7,655 USD | 7,740 USD | 587 Stk. | |
7,530 USD | 7,610 USD | 7,530 USD | 7,595 USD | 1.045 Stk. | |
7,610 USD | 7,610 USD | 7,610 USD | 7,610 USD | 598 Stk. | |
7,650 USD | 7,705 USD | 7,650 USD | 7,705 USD | 741 Stk. | |
7,943 USD | 7,943 USD | 7,943 USD | 7,943 USD | 521 Stk. | |
8,065 USD | 8,130 USD | 8,065 USD | 8,130 USD | 444 Stk. | |
8,112 USD | 8,112 USD | 7,850 USD | 7,970 USD | 45.189 Stk. | |
7,990 USD | 8,024 USD | 7,970 USD | 7,970 USD | 1.525 Stk. | |
8,200 USD | 8,200 USD | 8,090 USD | 8,090 USD | 807 Stk. | |
8,350 USD | 8,500 USD | 8,290 USD | 8,290 USD | 4.614 Stk. | |
9,550 USD | 9,550 USD | 9,300 USD | 9,470 USD | 3.200 Stk. | |
9,600 USD | 9,960 USD | 9,600 USD | 9,960 USD | 1.502 Stk. | |
9,990 USD | 9,990 USD | 9,590 USD | 9,590 USD | 1.768 Stk. | |
9,590 USD | 10,000 USD | 9,590 USD | 9,745 USD | 921 Stk. | |
9,808 USD | 9,808 USD | 9,750 USD | 9,750 USD | 393 Stk. | |
9,880 USD | 9,970 USD | 9,755 USD | 9,825 USD | 1.961 Stk. | |
9,900 USD | 10,210 USD | 9,900 USD | 10,210 USD | 8.580 Stk. | |
10,010 USD | 10,100 USD | 10,010 USD | 10,100 USD | 38.760 Stk. | |
10,025 USD | 10,025 USD | 10,025 USD | 10,025 USD | 288 Stk. | |
10,140 USD | 10,410 USD | 10,100 USD | 10,410 USD | 1.620 Stk. | |
10,680 USD | 10,870 USD | 10,680 USD | 10,860 USD | 3.004 Stk. |