Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,850 EUR +0,300 EUR · +3,51 % gestern, 16:50:55 · 0 Stk. | ||||||
Frankfurt verzögert | 8,500 EUR +0,900 EUR · +11,84 % gestern, 08:17:53 · 0 Stk. | |||||
Nasdaq OTC verzögert | 9,960 USD +0,490 USD · +5,17 % gestern, 20:59:12 · 107 Stk. | |||||
Düsseldorf Echtzeit | 8,500 EUR +0,900 EUR · +11,84 % gestern, 08:12:49 · 0 Stk. | |||||
Quotrix Echtzeit | 8,750 EUR +0,750 EUR · +9,38 % gestern, 07:57:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,550 USD | 7,550 USD | 7,480 USD | 7,480 USD | 432 Stk. | |
7,640 USD | 7,740 USD | 7,640 USD | 7,735 USD | 1.551 Stk. | |
7,745 USD | 7,850 USD | 7,740 USD | 7,740 USD | 10.224 Stk. | |
7,870 USD | 8,000 USD | 7,870 USD | 8,000 USD | 679 Stk. | |
7,837 USD | 7,837 USD | 7,837 USD | 7,837 USD | 236 Stk. | |
7,870 USD | 7,870 USD | 7,870 USD | 7,870 USD | 1.353 Stk. | |
8,075 USD | 8,075 USD | 8,075 USD | 8,075 USD | 253 Stk. | |
7,770 USD | 7,770 USD | 7,770 USD | 7,770 USD | 500 Stk. | |
7,685 USD | 7,740 USD | 7,655 USD | 7,740 USD | 587 Stk. | |
7,530 USD | 7,610 USD | 7,530 USD | 7,595 USD | 1.045 Stk. | |
7,610 USD | 7,610 USD | 7,610 USD | 7,610 USD | 598 Stk. | |
7,650 USD | 7,705 USD | 7,650 USD | 7,705 USD | 741 Stk. | |
7,943 USD | 7,943 USD | 7,943 USD | 7,943 USD | 521 Stk. | |
8,065 USD | 8,130 USD | 8,065 USD | 8,130 USD | 444 Stk. | |
8,112 USD | 8,112 USD | 7,850 USD | 7,970 USD | 45.189 Stk. | |
7,990 USD | 8,024 USD | 7,970 USD | 7,970 USD | 1.525 Stk. | |
8,200 USD | 8,200 USD | 8,090 USD | 8,090 USD | 807 Stk. | |
8,350 USD | 8,500 USD | 8,290 USD | 8,290 USD | 4.614 Stk. | |
9,550 USD | 9,550 USD | 9,300 USD | 9,470 USD | 3.200 Stk. | |
9,600 USD | 9,960 USD | 9,600 USD | 9,960 USD | 1.502 Stk. |