AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Erasca

WKN
A3CU1G
Ticker
ERAS
ISIN
US29479A1088
• Nasdaq
2,540 USD
+0,060 USD+2,42 %
Geld
2,520 USD
(8.300 Stk.)
Brief
2,580 USD
(200 Stk.)
Marktkapitalisierung
609,38 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
71,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,540 USD
+0,060 USD · +2,42 %
gestern, 22:00:00 · 134 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Erasca

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,020 USD2,150 USD1,990 USD2,090 USD655.085 Stk.
2,110 USD2,170 USD2,030 USD2,150 USD594.687 Stk.
2,220 USD2,230 USD2,110 USD2,140 USD261.836 Stk.
2,160 USD2,210 USD2,100 USD2,210 USD450.317 Stk.
2,220 USD2,275 USD2,165 USD2,180 USD770.363 Stk.
2,180 USD2,180 USD2,100 USD2,150 USD412.096 Stk.
2,140 USD2,155 USD1,950 USD1,960 USD494.077 Stk.
1,970 USD2,000 USD1,810 USD1,850 USD867.343 Stk.
1,880 USD1,970 USD1,860 USD1,900 USD357.303 Stk.
2,010 USD2,010 USD1,810 USD1,860 USD318.330 Stk.
1,930 USD1,970 USD1,880 USD1,890 USD414.273 Stk.
1,880 USD1,910 USD1,810 USD1,850 USD410.833 Stk.
2,020 USD2,050 USD1,840 USD1,970 USD11.040.618 Stk.
1,870 USD2,300 USD1,870 USD2,240 USD12.271.272 Stk.
2,220 USD2,360 USD2,180 USD2,350 USD2.697.318 Stk.
2,350 USD2,530 USD2,295 USD2,440 USD4.277.264 Stk.
2,590 USD2,919 USD2,450 USD2,590 USD13.071.485 Stk.
2,590 USD2,740 USD2,560 USD2,630 USD2.927.939 Stk.
2,600 USD2,650 USD2,490 USD2,520 USD2.039.010 Stk.
2,500 USD2,530 USD2,310 USD2,418 USD7.998.604 Stk.
2,390 USD2,490 USD2,390 USD2,475 USD1.553.291 Stk.
2,470 USD2,560 USD2,470 USD2,540 USD1.822.228 Stk.
Werbung ausblenden