AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Erbosan Erciyes

WKN
764556
Land
Türkei 🇹🇷
ISIN
TRAERBOS91G8
Ticker
ERBOS
• Istanbul Stock Exchange
216,700 TRY
0,000 TRY0,00 %
Geld
216,600 TRY
(679 Stk.)
Brief
216,700 TRY
(1.962 Stk.)
Marktkapitalisierung
124,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
216,700 TRY
0,000 TRY · 0,00 %
31.05.2024, 17:09:36 · 38 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Erbosan Erciyes

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
226,900 TRY237,000 TRY226,500 TRY229,700 TRY405.912 Stk.
229,800 TRY234,300 TRY227,100 TRY227,200 TRY304.205 Stk.
227,100 TRY228,500 TRY223,100 TRY224,300 TRY348.827 Stk.
225,700 TRY231,500 TRY223,500 TRY229,500 TRY329.853 Stk.
231,300 TRY232,900 TRY224,200 TRY228,600 TRY240.731 Stk.
229,500 TRY234,000 TRY228,400 TRY231,100 TRY244.891 Stk.
231,900 TRY232,400 TRY225,400 TRY227,000 TRY197.724 Stk.
228,400 TRY230,900 TRY226,400 TRY230,300 TRY195.312 Stk.
231,000 TRY232,000 TRY220,000 TRY221,000 TRY249.189 Stk.
221,000 TRY224,700 TRY220,400 TRY221,300 TRY123.136 Stk.
221,400 TRY226,000 TRY221,100 TRY223,600 TRY133.583 Stk.
223,600 TRY226,200 TRY222,000 TRY224,000 TRY126.536 Stk.
224,200 TRY228,300 TRY224,100 TRY227,400 TRY159.031 Stk.
227,400 TRY228,300 TRY222,600 TRY226,600 TRY186.554 Stk.
229,000 TRY229,100 TRY220,300 TRY220,800 TRY211.512 Stk.
225,100 TRY242,800 TRY223,600 TRY242,800 TRY729.755 Stk.
254,000 TRY254,500 TRY240,200 TRY245,000 TRY758.549 Stk.
245,000 TRY249,000 TRY237,900 TRY237,900 TRY229.259 Stk.
242,600 TRY242,900 TRY228,000 TRY228,500 TRY269.847 Stk.
228,300 TRY231,300 TRY224,200 TRY224,500 TRY133.098 Stk.
224,500 TRY226,500 TRY214,100 TRY214,100 TRY189.829 Stk.
214,200 TRY217,400 TRY212,800 TRY216,700 TRY94.446 Stk.
Werbung ausblenden