AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ERCS CELI

ISIN
TREERCY00027
Ticker
ERCB
• Istanbul Stock Exchange
123,400 TRY
+1,000 TRY+0,82 %
Geld
123,400 TRY
(64 Stk.)
Brief
123,500 TRY
(500 Stk.)
Marktkapitalisierung
273,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
123,400 TRY
+1,000 TRY · +0,82 %
heute, 17:09:51 · 37 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ERCS CELI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
141,100 TRY151,600 TRY140,000 TRY147,500 TRY1.854.369 Stk.
147,800 TRY155,300 TRY147,800 TRY154,900 TRY1.711.439 Stk.
154,900 TRY167,900 TRY154,500 TRY163,700 TRY2.456.211 Stk.
166,500 TRY167,000 TRY155,000 TRY157,600 TRY1.512.904 Stk.
157,300 TRY157,600 TRY150,800 TRY150,900 TRY864.940 Stk.
150,900 TRY153,000 TRY139,300 TRY140,400 TRY1.333.893 Stk.
140,500 TRY144,400 TRY139,000 TRY139,100 TRY747.680 Stk.
139,200 TRY142,000 TRY138,200 TRY139,000 TRY684.606 Stk.
140,000 TRY149,000 TRY138,600 TRY142,800 TRY1.577.570 Stk.
142,800 TRY144,900 TRY141,600 TRY143,000 TRY594.115 Stk.
143,000 TRY144,100 TRY140,300 TRY140,700 TRY582.454 Stk.
141,300 TRY142,000 TRY137,000 TRY137,900 TRY653.533 Stk.
137,900 TRY140,800 TRY137,600 TRY137,900 TRY637.801 Stk.
138,900 TRY141,100 TRY137,100 TRY138,200 TRY593.680 Stk.
138,500 TRY139,600 TRY135,800 TRY135,900 TRY343.652 Stk.
135,900 TRY137,100 TRY131,900 TRY132,800 TRY482.627 Stk.
132,800 TRY134,600 TRY130,800 TRY130,900 TRY495.312 Stk.
131,400 TRY131,800 TRY128,200 TRY128,200 TRY551.487 Stk.
128,300 TRY129,300 TRY127,000 TRY127,800 TRY395.560 Stk.
128,100 TRY138,000 TRY127,600 TRY128,600 TRY593.469 Stk.
130,000 TRY131,000 TRY124,100 TRY124,700 TRY490.110 Stk.
124,700 TRY127,400 TRY123,900 TRY126,300 TRY540.064 Stk.
126,500 TRY126,900 TRY121,500 TRY122,400 TRY419.328 Stk.
122,400 TRY126,200 TRY122,100 TRY123,400 TRY485.489 Stk.
Werbung ausblenden