AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu Eregli Edc

WKN
894892
Land
Türkei 🇹🇷
ISIN
TRAEREGL91G3
Ticker
EREGL
• EDVN
• Istanbul Stock Exchange
46,320 TRY
-0,520 TRY-1,11 %
Geld
46,320 TRY
(887.869 Stk.)
Brief
46,340 TRY
(74.827 Stk.)
Marktkapitalisierung
4,65 Mrd. EUR
Dividendenrendite
4,76 %
KGV
9,33
Gewinn pro Aktie
–
Vola 30 Tage
36,16 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
46,320 TRY
-0,520 TRY · -1,11 %
heute, 17:09:57 · 400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Eregli Edc

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,940 TRY42,140 TRY41,300 TRY41,320 TRY66.909.981 Stk.
40,600 TRY41,200 TRY40,400 TRY40,520 TRY64.166.231 Stk.
40,980 TRY41,300 TRY39,980 TRY40,120 TRY60.612.574 Stk.
40,360 TRY40,780 TRY40,000 TRY40,440 TRY62.377.720 Stk.
40,000 TRY41,420 TRY39,980 TRY41,220 TRY85.456.798 Stk.
41,480 TRY42,120 TRY41,480 TRY41,580 TRY75.256.712 Stk.
41,900 TRY42,200 TRY41,540 TRY41,700 TRY54.441.018 Stk.
41,720 TRY42,100 TRY41,380 TRY41,600 TRY69.826.428 Stk.
41,740 TRY43,000 TRY41,720 TRY42,800 TRY131.160.266 Stk.
43,060 TRY43,880 TRY42,800 TRY43,880 TRY94.193.171 Stk.
43,740 TRY43,780 TRY42,940 TRY43,060 TRY68.839.430 Stk.
43,320 TRY44,900 TRY43,280 TRY44,620 TRY132.132.351 Stk.
44,440 TRY44,780 TRY43,700 TRY44,180 TRY95.109.441 Stk.
44,360 TRY44,380 TRY43,680 TRY43,960 TRY72.526.452 Stk.
44,080 TRY45,840 TRY44,020 TRY45,460 TRY171.139.985 Stk.
45,480 TRY45,940 TRY45,100 TRY45,220 TRY85.113.413 Stk.
45,700 TRY46,120 TRY44,740 TRY45,500 TRY116.523.033 Stk.
46,100 TRY47,660 TRY46,000 TRY46,840 TRY205.447.242 Stk.
47,080 TRY47,800 TRY46,320 TRY46,320 TRY134.064.568 Stk.
Werbung ausblenden