Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
401,190 USD | 403,265 USD | 396,585 USD | 398,480 USD | 61.544 Stk. | |
400,660 USD | 400,660 USD | 391,240 USD | 392,130 USD | 36.310 Stk. | |
391,250 USD | 397,880 USD | 391,250 USD | 393,360 USD | 47.953 Stk. | |
393,220 USD | 394,000 USD | 383,760 USD | 384,280 USD | 52.773 Stk. | |
381,970 USD | 386,530 USD | 379,135 USD | 381,150 USD | 40.265 Stk. | |
384,960 USD | 385,705 USD | 378,345 USD | 378,870 USD | 41.371 Stk. | |
378,130 USD | 383,280 USD | 377,060 USD | 380,970 USD | 55.754 Stk. | |
382,750 USD | 382,750 USD | 375,660 USD | 378,190 USD | 64.625 Stk. | |
380,350 USD | 383,870 USD | 376,790 USD | 380,460 USD | 38.942 Stk. | |
381,280 USD | 385,570 USD | 380,160 USD | 381,560 USD | 49.823 Stk. | |
384,970 USD | 387,550 USD | 378,790 USD | 382,210 USD | 56.538 Stk. | |
383,980 USD | 389,800 USD | 382,010 USD | 385,690 USD | 56.606 Stk. | |
382,700 USD | 385,345 USD | 379,869 USD | 382,660 USD | 61.446 Stk. | |
379,500 USD | 382,750 USD | 377,420 USD | 380,260 USD | 53.562 Stk. | |
385,610 USD | 386,665 USD | 371,314 USD | 381,740 USD | 59.004 Stk. | |
381,710 USD | 381,710 USD | 376,800 USD | 378,560 USD | 66.497 Stk. | |
378,330 USD | 382,940 USD | 378,190 USD | 382,660 USD | 139.935 Stk. | |
380,890 USD | 388,430 USD | 380,570 USD | 382,740 USD | 71.329 Stk. | |
385,460 USD | 386,820 USD | 380,335 USD | 384,940 USD | 51.210 Stk. | |
386,060 USD | 390,400 USD | 383,070 USD | 390,010 USD | 45.299 Stk. | |
392,750 USD | 400,720 USD | 392,750 USD | 400,530 USD | 53.097 Stk. | |
400,050 USD | 409,280 USD | 399,290 USD | 405,440 USD | 108.026 Stk. |