Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,700 EUR -0,070 EUR · -0,59 % gestern, 21:32:37 · 0 Stk. | ||||||
11,310 EUR -0,360 EUR · -3,08 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 11,730 EUR 0,000 EUR · 0,00 % gestern, 08:11:41 · 0 Stk. | |||||
NYSE verzögert | 12,710 USD -0,100 USD · -0,78 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 11,830 EUR -0,090 EUR · -0,76 % gestern, 22:26:52 · unbekannt | |||||
LS Exchange Echtzeit | 11,310 EUR -0,360 EUR · -3,08 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 11,690 EUR 0,000 EUR · 0,00 % gestern, 08:13:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,670 EUR +0,010 EUR · +0,09 % gestern, 08:11:48 · 0 Stk. | |||||
gettex Echtzeit | 11,740 EUR -0,190 EUR · -1,59 % gestern, 21:43:45 · 0 Stk. | |||||
München Echtzeit | 11,770 EUR 0,000 EUR · 0,00 % gestern, 08:05:57 · 0 Stk. | |||||
Quotrix Echtzeit | 11,930 EUR +0,020 EUR · +0,17 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,840 EUR -0,095 EUR · -0,80 % gestern, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,100 USD | 12,220 USD | 11,750 USD | 12,010 USD | 1.132.404 Stk. | |
11,830 USD | 11,830 USD | 11,530 USD | 11,670 USD | 1.011.879 Stk. | |
11,700 USD | 11,850 USD | 11,610 USD | 11,670 USD | 603.148 Stk. | |
11,590 USD | 11,640 USD | 11,310 USD | 11,310 USD | 785.304 Stk. | |
11,310 USD | 11,380 USD | 11,010 USD | 11,010 USD | 649.859 Stk. | |
11,080 USD | 11,150 USD | 11,000 USD | 11,020 USD | 565.681 Stk. | |
11,090 USD | 11,620 USD | 11,060 USD | 11,460 USD | 1.081.133 Stk. | |
11,460 USD | 11,900 USD | 11,440 USD | 11,650 USD | 1.149.648 Stk. | |
11,620 USD | 11,795 USD | 11,500 USD | 11,510 USD | 797.921 Stk. | |
11,560 USD | 11,775 USD | 11,530 USD | 11,720 USD | 792.015 Stk. | |
11,600 USD | 12,040 USD | 11,600 USD | 11,920 USD | 832.692 Stk. | |
11,870 USD | 12,075 USD | 11,850 USD | 11,980 USD | 530.804 Stk. | |
11,860 USD | 12,070 USD | 11,800 USD | 11,840 USD | 525.604 Stk. | |
11,900 USD | 12,176 USD | 11,885 USD | 12,030 USD | 420.705 Stk. | |
12,040 USD | 12,310 USD | 11,935 USD | 12,300 USD | 443.179 Stk. | |
12,180 USD | 12,330 USD | 12,070 USD | 12,300 USD | 892.122 Stk. | |
12,300 USD | 12,550 USD | 12,230 USD | 12,400 USD | 742.605 Stk. | |
12,550 USD | 12,855 USD | 12,430 USD | 12,810 USD | 714.384 Stk. | |
13,000 USD | 13,000 USD | 12,690 USD | 12,710 USD | 736.719 Stk. | |
12,750 USD | 13,000 USD | 12,677 USD | 12,820 USD | 474.297 Stk. | |
12,780 USD | 12,940 USD | 12,720 USD | 12,810 USD | 488.187 Stk. | |
12,740 USD | 12,780 USD | 12,465 USD | 12,710 USD | 514.872 Stk. |