AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ERSN ALIS

ISIN
TREERSN00026
Ticker
KIMMR
• Istanbul Stock Exchange
11,160 TRY
+0,150 TRY+1,36 %
Geld
11,120 TRY
(2.813 Stk.)
Brief
11,160 TRY
(23.297 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
11,160 TRY
+0,150 TRY · +1,36 %
gestern, 17:08:00 · 2.222 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ERSN ALIS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,980 TRY10,390 TRY9,980 TRY10,290 TRY3.349.662 Stk.
10,300 TRY11,310 TRY10,020 TRY11,310 TRY8.972.721 Stk.
11,310 TRY12,220 TRY10,820 TRY11,650 TRY13.091.915 Stk.
11,750 TRY11,860 TRY11,090 TRY11,350 TRY4.335.458 Stk.
11,350 TRY11,490 TRY11,030 TRY11,140 TRY2.742.480 Stk.
11,190 TRY11,780 TRY10,810 TRY10,850 TRY3.798.139 Stk.
11,930 TRY11,930 TRY11,930 TRY11,930 TRY1.816.510 Stk.
13,120 TRY13,120 TRY13,120 TRY13,120 TRY1.043.188 Stk.
14,430 TRY14,430 TRY13,710 TRY14,430 TRY28.366.493 Stk.
14,440 TRY15,320 TRY13,510 TRY14,210 TRY25.746.600 Stk.
14,460 TRY14,480 TRY12,790 TRY12,800 TRY26.060.185 Stk.
12,810 TRY13,450 TRY12,440 TRY12,600 TRY19.670.541 Stk.
12,620 TRY13,080 TRY12,190 TRY12,350 TRY8.589.489 Stk.
12,400 TRY12,650 TRY12,180 TRY12,560 TRY8.897.894 Stk.
12,630 TRY12,890 TRY12,290 TRY12,320 TRY6.297.998 Stk.
12,200 TRY12,450 TRY12,050 TRY12,170 TRY2.967.901 Stk.
12,170 TRY12,300 TRY11,990 TRY12,090 TRY2.910.290 Stk.
12,090 TRY12,430 TRY11,630 TRY11,650 TRY4.370.662 Stk.
11,650 TRY11,820 TRY11,400 TRY11,490 TRY3.173.181 Stk.
11,490 TRY11,580 TRY11,090 TRY11,130 TRY2.222.169 Stk.
10,960 TRY11,300 TRY10,900 TRY11,010 TRY2.706.793 Stk.
10,600 TRY11,390 TRY10,600 TRY11,160 TRY4.044.309 Stk.
Werbung ausblenden