Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	24,380 TRY +1,880 TRY · +8,36 % gestern, 17:09:53 · 4.000 Stk.	+1,880 TRY · +8,36 %	24,040 TRY gestern, 17:10:00 · 250 Stk.	24,380 TRY gestern, 17:10:00 · 22.068 Stk.	0,340 TRY 1,39 %

Times & Sales

Historische Kurse zu Ersu Meyve

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
02.05.2024	44,800 TRY	47,800 TRY	41,000 TRY	46,520 TRY	2.385.487 Stk.
03.05.2024	46,460 TRY	47,440 TRY	43,700 TRY	46,500 TRY	2.062.807 Stk.
06.05.2024	45,460 TRY	45,460 TRY	41,860 TRY	41,860 TRY	2.272.503 Stk.
07.05.2024	37,680 TRY	37,680 TRY	37,680 TRY	37,680 TRY	362.613 Stk.
08.05.2024	34,200 TRY	39,380 TRY	33,920 TRY	33,920 TRY	8.919.833 Stk.
09.05.2024	31,600 TRY	32,420 TRY	30,540 TRY	30,540 TRY	2.504.470 Stk.
10.05.2024	29,100 TRY	33,060 TRY	27,500 TRY	27,800 TRY	13.145.864 Stk.
13.05.2024	27,760 TRY	28,560 TRY	26,500 TRY	27,140 TRY	4.263.727 Stk.
14.05.2024	27,700 TRY	28,480 TRY	24,440 TRY	24,440 TRY	4.987.817 Stk.
15.05.2024	22,540 TRY	25,200 TRY	22,120 TRY	22,820 TRY	13.803.631 Stk.
16.05.2024	23,380 TRY	25,100 TRY	22,580 TRY	25,100 TRY	7.281.687 Stk.
17.05.2024	26,200 TRY	27,600 TRY	26,080 TRY	27,600 TRY	1.713.907 Stk.
20.05.2024	29,200 TRY	30,000 TRY	25,640 TRY	25,800 TRY	13.755.151 Stk.
21.05.2024	25,800 TRY	27,000 TRY	24,200 TRY	24,760 TRY	2.230.525 Stk.
22.05.2024	24,760 TRY	24,900 TRY	23,580 TRY	24,040 TRY	1.561.852 Stk.
23.05.2024	24,120 TRY	24,560 TRY	22,860 TRY	24,100 TRY	2.085.765 Stk.
24.05.2024	23,860 TRY	24,540 TRY	23,220 TRY	23,480 TRY	1.288.138 Stk.
27.05.2024	23,480 TRY	23,620 TRY	22,000 TRY	22,840 TRY	1.500.649 Stk.
28.05.2024	23,000 TRY	23,580 TRY	21,400 TRY	22,500 TRY	1.412.573 Stk.
29.05.2024	22,080 TRY	22,480 TRY	21,240 TRY	22,160 TRY	1.178.455 Stk.
30.05.2024	21,740 TRY	23,460 TRY	21,380 TRY	22,500 TRY	1.236.000 Stk.
31.05.2024	22,500 TRY	24,600 TRY	21,880 TRY	24,380 TRY	1.806.511 Stk.