Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5,150 USD -0,020 USD · -0,39 % 25.04.2024, 15:30:57 · 2.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,250 USD | 5,250 USD | 5,220 USD | 5,250 USD | 23.230 Stk. | |
5,230 USD | 5,243 USD | 5,230 USD | 5,243 USD | 20.340 Stk. | |
5,237 USD | 5,250 USD | 5,180 USD | 5,180 USD | 17.200 Stk. | |
5,180 USD | 5,230 USD | 5,150 USD | 5,200 USD | 13.100 Stk. | |
5,130 USD | 5,180 USD | 5,130 USD | 5,180 USD | 23.400 Stk. | |
5,150 USD | 5,180 USD | 5,150 USD | 5,180 USD | 6.000 Stk. | |
5,120 USD | 5,155 USD | 5,110 USD | 5,110 USD | 3.670 Stk. | |
5,130 USD | 5,130 USD | 5,130 USD | 5,130 USD | 130 Stk. | |
5,110 USD | 5,155 USD | 5,110 USD | 5,119 USD | 700 Stk. | |
5,110 USD | 5,110 USD | 5,110 USD | 5,110 USD | 100 Stk. | |
5,120 USD | 5,120 USD | 5,120 USD | 5,120 USD | 1.599 Stk. | |
5,135 USD | 5,135 USD | 5,135 USD | 5,135 USD | 100 Stk. | |
5,150 USD | 5,175 USD | 5,150 USD | 5,170 USD | 7.000 Stk. | |
5,150 USD | 5,150 USD | 5,150 USD | 5,150 USD | 2.722 Stk. |