Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,200 EUR +0,100 EUR · +0,83 % heute, 10:12:39 · unbekannt | ||||||
Frankfurt verzögert | 12,300 EUR 0,000 EUR · 0,00 % heute, 08:20:01 · 0 Stk. | |||||
Nasdaq verzögert | 13,240 USD -0,050 USD · -0,38 % gestern, 22:30:01 · unbekannt | |||||
Berlin Echtzeit | 12,200 EUR -0,100 EUR · -0,81 % heute, 08:08:21 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,230 USD | 13,780 USD | 12,970 USD | 13,420 USD | 34.524 Stk. | |
13,520 USD | 13,666 USD | 13,140 USD | 13,230 USD | 17.439 Stk. | |
12,950 USD | 13,320 USD | 12,750 USD | 13,040 USD | 29.834 Stk. | |
13,092 USD | 13,600 USD | 12,935 USD | 13,530 USD | 13.216 Stk. | |
13,190 USD | 13,445 USD | 12,819 USD | 12,920 USD | 10.841 Stk. | |
13,085 USD | 13,210 USD | 12,750 USD | 12,760 USD | 13.953 Stk. | |
12,790 USD | 14,870 USD | 12,600 USD | 14,670 USD | 61.810 Stk. | |
14,670 USD | 14,670 USD | 13,750 USD | 14,070 USD | 19.749 Stk. | |
14,390 USD | 14,840 USD | 13,310 USD | 13,730 USD | 16.749 Stk. | |
13,650 USD | 13,938 USD | 13,340 USD | 13,680 USD | 21.826 Stk. | |
13,800 USD | 13,960 USD | 13,420 USD | 13,460 USD | 14.366 Stk. | |
13,600 USD | 13,984 USD | 13,600 USD | 13,760 USD | 19.577 Stk. | |
13,740 USD | 14,145 USD | 13,520 USD | 14,000 USD | 13.936 Stk. | |
14,010 USD | 14,078 USD | 13,190 USD | 13,670 USD | 38.411 Stk. | |
13,670 USD | 13,750 USD | 13,400 USD | 13,670 USD | 8.545 Stk. | |
13,780 USD | 14,200 USD | 13,000 USD | 13,110 USD | 63.177 Stk. | |
12,969 USD | 13,210 USD | 12,360 USD | 12,460 USD | 22.568 Stk. | |
12,340 USD | 12,765 USD | 12,340 USD | 12,690 USD | 18.712 Stk. | |
12,550 USD | 13,200 USD | 12,550 USD | 13,200 USD | 26.754 Stk. | |
13,480 USD | 13,480 USD | 13,160 USD | 13,290 USD | 12.299 Stk. | |
13,200 USD | 13,240 USD | 13,200 USD | 13,240 USD | 8.072 Stk. |