AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ESCAR FILO KIRALAMA TN 1

WKN
A3D00U
Ticker
ESCAR
ISIN
TREESCR00029
• Istanbul Stock Exchange
310,000 TRY
+21,000 TRY+7,27 %
Geld
300,750 TRY
(245 Stk.)
Brief
310,000 TRY
(7.833 Stk.)
Marktkapitalisierung
482,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
310,000 TRY
+21,000 TRY · +7,27 %
gestern, 17:09:17 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ESCAR FILO KIRALAMA TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
274,000 TRY279,000 TRY272,500 TRY276,250 TRY109.882 Stk.
274,000 TRY292,000 TRY273,500 TRY290,750 TRY354.980 Stk.
287,000 TRY295,500 TRY277,500 TRY279,000 TRY223.263 Stk.
276,750 TRY282,500 TRY268,750 TRY282,500 TRY246.294 Stk.
280,000 TRY301,500 TRY280,000 TRY300,000 TRY244.801 Stk.
296,000 TRY307,000 TRY293,000 TRY305,250 TRY369.437 Stk.
302,500 TRY306,750 TRY299,750 TRY304,750 TRY239.641 Stk.
305,000 TRY308,250 TRY298,750 TRY298,750 TRY102.272 Stk.
299,000 TRY304,000 TRY291,500 TRY300,000 TRY177.670 Stk.
300,000 TRY311,000 TRY299,500 TRY309,750 TRY303.268 Stk.
314,500 TRY314,500 TRY299,500 TRY309,500 TRY267.228 Stk.
309,500 TRY317,750 TRY308,500 TRY316,500 TRY286.066 Stk.
318,000 TRY320,500 TRY310,500 TRY320,500 TRY127.906 Stk.
324,750 TRY326,250 TRY316,250 TRY320,000 TRY172.149 Stk.
320,500 TRY334,000 TRY318,250 TRY322,000 TRY375.028 Stk.
310,250 TRY323,750 TRY295,000 TRY300,000 TRY386.156 Stk.
300,000 TRY300,750 TRY292,000 TRY297,000 TRY104.411 Stk.
296,500 TRY304,000 TRY285,500 TRY289,250 TRY214.268 Stk.
288,000 TRY294,750 TRY288,000 TRY291,250 TRY62.686 Stk.
290,250 TRY292,500 TRY283,250 TRY289,750 TRY195.520 Stk.
289,750 TRY292,000 TRY276,250 TRY289,000 TRY151.724 Stk.
290,000 TRY310,000 TRY290,000 TRY310,000 TRY164.599 Stk.
Werbung ausblenden