AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Escort Teknoloji

WKN
764552
Land
Türkei 🇹🇷
ISIN
TRAESCOM91U8
Ticker
ESCOM
• Istanbul Stock Exchange
66,350 TRY
-1,750 TRY-2,57 %
Geld
66,300 TRY
(15 Stk.)
Brief
66,350 TRY
(4.526 Stk.)
Marktkapitalisierung
95,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
78,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
66,350 TRY
-1,750 TRY · -2,57 %
gestern, 17:09:31 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Escort Teknoloji

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
88,900 TRY93,650 TRY85,350 TRY92,400 TRY927.133 Stk.
93,300 TRY99,950 TRY93,300 TRY98,200 TRY1.195.893 Stk.
100,000 TRY101,000 TRY94,000 TRY96,550 TRY848.695 Stk.
97,350 TRY99,450 TRY91,900 TRY92,500 TRY785.445 Stk.
94,500 TRY99,200 TRY87,600 TRY96,100 TRY1.685.892 Stk.
96,100 TRY96,250 TRY91,850 TRY93,800 TRY686.302 Stk.
84,450 TRY84,450 TRY84,450 TRY84,450 TRY160.714 Stk.
76,050 TRY79,950 TRY76,050 TRY76,050 TRY1.526.543 Stk.
71,550 TRY74,750 TRY68,450 TRY68,450 TRY3.264.046 Stk.
68,300 TRY72,000 TRY67,400 TRY71,100 TRY1.248.381 Stk.
71,100 TRY71,750 TRY68,600 TRY69,800 TRY609.430 Stk.
69,900 TRY73,550 TRY69,000 TRY72,600 TRY704.992 Stk.
74,000 TRY76,600 TRY73,050 TRY74,600 TRY1.108.328 Stk.
74,600 TRY74,650 TRY71,350 TRY72,100 TRY763.464 Stk.
72,900 TRY76,450 TRY71,550 TRY73,300 TRY1.084.637 Stk.
73,600 TRY74,550 TRY71,300 TRY74,200 TRY823.937 Stk.
74,750 TRY79,150 TRY73,000 TRY74,500 TRY1.318.689 Stk.
75,000 TRY75,500 TRY71,450 TRY71,450 TRY507.179 Stk.
71,550 TRY72,100 TRY68,500 TRY68,600 TRY470.690 Stk.
68,750 TRY69,700 TRY66,450 TRY67,500 TRY426.992 Stk.
67,500 TRY68,550 TRY66,400 TRY68,100 TRY327.682 Stk.
68,300 TRY69,000 TRY65,500 TRY66,350 TRY384.846 Stk.
Werbung ausblenden