Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 74,840 CNY +0,370 CNY · +0,50 % gestern, 09:00:05 · 4.675 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
77,500 CNY | 79,557 CNY | 76,800 CNY | 79,286 CNY | 2.238.340 Stk. | |
78,571 CNY | 79,757 CNY | 76,828 CNY | 76,950 CNY | 2.146.881 Stk. | |
76,850 CNY | 77,500 CNY | 75,786 CNY | 76,428 CNY | 1.955.540 Stk. | |
76,678 CNY | 78,236 CNY | 76,257 CNY | 77,578 CNY | 1.101.544 Stk. | |
78,171 CNY | 78,571 CNY | 75,871 CNY | 77,071 CNY | 1.326.804 Stk. | |
76,328 CNY | 79,143 CNY | 75,443 CNY | 76,564 CNY | 1.443.389 Stk. | |
77,350 CNY | 80,214 CNY | 76,643 CNY | 76,786 CNY | 1.574.271 Stk. | |
77,143 CNY | 77,607 CNY | 75,114 CNY | 75,714 CNY | 1.056.889 Stk. | |
75,700 CNY | 76,690 CNY | 74,060 CNY | 74,190 CNY | 1.122.369 Stk. | |
74,200 CNY | 74,810 CNY | 72,100 CNY | 74,680 CNY | 1.354.409 Stk. | |
75,000 CNY | 76,660 CNY | 74,110 CNY | 76,300 CNY | 1.060.080 Stk. | |
76,300 CNY | 77,000 CNY | 75,180 CNY | 75,830 CNY | 628.299 Stk. | |
76,900 CNY | 76,900 CNY | 75,260 CNY | 75,660 CNY | 712.837 Stk. | |
75,890 CNY | 76,250 CNY | 73,600 CNY | 73,900 CNY | 1.052.910 Stk. | |
73,510 CNY | 74,440 CNY | 72,220 CNY | 72,290 CNY | 803.103 Stk. | |
72,460 CNY | 74,050 CNY | 70,300 CNY | 73,900 CNY | 1.301.292 Stk. | |
74,120 CNY | 75,290 CNY | 73,000 CNY | 73,100 CNY | 1.065.975 Stk. | |
73,660 CNY | 74,100 CNY | 72,000 CNY | 72,560 CNY | 880.770 Stk. | |
72,180 CNY | 75,240 CNY | 71,400 CNY | 74,470 CNY | 1.295.375 Stk. | |
74,240 CNY | 75,320 CNY | 73,710 CNY | 74,840 CNY | 1.012.251 Stk. |