Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,990 EUR +0,050 EUR · +2,58 % 29.04.2024, 15:18:52 · 0 Stk. | ||||||
2,060 EUR +0,090 EUR · +4,57 % 29.04.2024, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 1,910 EUR -0,020 EUR · -1,04 % 29.04.2024, 08:04:40 · 0 Stk. | |||||
London verzögert | 178,000 GBp +8,200 GBp · +4,83 % 29.04.2024, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 2,420 USD +0,270 USD · +12,56 % 05.04.2024, 21:29:22 · 100 Stk. | |||||
LS Exchange Echtzeit | 2,120 EUR +0,150 EUR · +7,61 % 29.04.2024, 17:54:58 · 2 Stk. | |||||
Berlin Echtzeit | 2,080 EUR +0,080 EUR · +4,00 % 29.04.2024, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,040 EUR +0,080 EUR · +4,08 % 29.04.2024, 19:31:59 · 0 Stk. | |||||
Quotrix Echtzeit | 2,000 EUR -0,020 EUR · -0,99 % 29.04.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,090 EUR +0,105 EUR · +5,29 % 29.04.2024, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
178,600 GBp | 179,880 GBp | 174,800 GBp | 178,000 GBp | 2.353.450 Stk. | |
178,400 GBp | 180,400 GBp | 175,700 GBp | 177,400 GBp | 864.960 Stk. | |
178,800 GBp | 181,600 GBp | 177,220 GBp | 181,600 GBp | 998.023 Stk. | |
177,600 GBp | 182,400 GBp | 176,200 GBp | 182,400 GBp | 600.105 Stk. | |
182,400 GBp | 182,600 GBp | 180,800 GBp | 180,800 GBp | 406.624 Stk. | |
180,000 GBp | 181,800 GBp | 180,000 GBp | 181,800 GBp | 298.880 Stk. | |
182,800 GBp | 183,520 GBp | 179,400 GBp | 180,800 GBp | 525.471 Stk. | |
181,600 GBp | 182,800 GBp | 180,600 GBp | 181,000 GBp | 309.266 Stk. | |
184,200 GBp | 184,200 GBp | 181,000 GBp | 181,400 GBp | 754.867 Stk. | |
184,200 GBp | 184,200 GBp | 179,400 GBp | 180,600 GBp | 637.800 Stk. | |
176,400 GBp | 180,400 GBp | 176,400 GBp | 180,000 GBp | 366.714 Stk. | |
180,600 GBp | 181,515 GBp | 179,000 GBp | 179,000 GBp | 613.737 Stk. | |
179,800 GBp | 180,200 GBp | 176,600 GBp | 177,200 GBp | 864.075 Stk. | |
176,000 GBp | 177,200 GBp | 173,000 GBp | 174,400 GBp | 947.697 Stk. | |
172,000 GBp | 175,400 GBp | 171,000 GBp | 171,200 GBp | 436.150 Stk. | |
171,000 GBp | 172,895 GBp | 168,000 GBp | 171,600 GBp | 570.352 Stk. | |
171,600 GBp | 173,400 GBp | 170,400 GBp | 173,000 GBp | 568.671 Stk. | |
173,600 GBp | 175,200 GBp | 170,000 GBp | 171,400 GBp | 455.015 Stk. | |
173,400 GBp | 173,400 GBp | 169,000 GBp | 169,800 GBp | 1.344.227 Stk. | |
170,000 GBp | 178,000 GBp | 169,800 GBp | 178,000 GBp | 761.658 Stk. |