AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Grayscale Ethereum Classic Trust

WKN
A2PLJS
ISIN
US38963Q1076
• Nasdaq OTC
16,450 USD
+0,163 USD+1,00 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
83,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
16,450 USD
+0,163 USD · +1,00 %
24.05.2024, 21:59:26 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Grayscale Ethereum Classic Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,000 USD13,450 USD12,490 USD13,050 USD81.454 Stk.
12,810 USD12,810 USD11,900 USD12,010 USD73.068 Stk.
12,000 USD12,000 USD11,250 USD11,638 USD112.816 Stk.
11,560 USD12,360 USD11,510 USD12,220 USD29.860 Stk.
12,320 USD13,000 USD12,300 USD12,636 USD51.111 Stk.
12,625 USD13,020 USD12,530 USD12,780 USD31.626 Stk.
12,830 USD13,130 USD12,617 USD12,950 USD19.479 Stk.
12,790 USD13,640 USD12,790 USD12,990 USD25.255 Stk.
12,910 USD12,910 USD12,380 USD12,520 USD46.258 Stk.
12,490 USD12,490 USD11,630 USD12,000 USD38.327 Stk.
11,860 USD12,570 USD11,860 USD12,210 USD28.938 Stk.
12,010 USD12,070 USD11,500 USD11,550 USD44.915 Stk.
11,510 USD12,850 USD11,510 USD12,840 USD47.395 Stk.
12,850 USD13,000 USD12,310 USD12,480 USD20.666 Stk.
12,480 USD13,300 USD12,460 USD13,160 USD33.105 Stk.
13,170 USD15,230 USD13,030 USD14,920 USD107.365 Stk.
15,300 USD16,300 USD14,466 USD14,698 USD281.811 Stk.
14,490 USD15,237 USD14,250 USD14,720 USD104.517 Stk.
15,600 USD16,500 USD15,550 USD16,288 USD220.976 Stk.
16,410 USD16,980 USD15,820 USD16,450 USD117.288 Stk.
Werbung ausblenden