AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Etiler Gida

WKN
A2AKGP
Ticker
ETILR
ISIN
TREEIBG00017
• Istanbul Stock Exchange
25,040 TRY
-2,780 TRY-9,99 %
Geld
25,040 TRY
(2.400 Stk.)
Brief
25,040 TRY
(200.553 Stk.)
Marktkapitalisierung
28,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
81,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
25,040 TRY
-2,780 TRY · -9,99 %
heute, 17:09:22 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Etiler Gida

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,910 TRY19,500 TRY16,880 TRY18,300 TRY4.710.623 Stk.
18,300 TRY20,060 TRY17,930 TRY19,500 TRY4.896.842 Stk.
19,500 TRY21,420 TRY19,500 TRY20,800 TRY6.106.478 Stk.
20,800 TRY22,020 TRY20,020 TRY20,080 TRY3.621.186 Stk.
20,080 TRY21,700 TRY19,510 TRY21,320 TRY3.012.299 Stk.
21,420 TRY22,260 TRY21,000 TRY21,560 TRY1.870.177 Stk.
21,600 TRY22,000 TRY20,800 TRY21,340 TRY1.543.357 Stk.
21,340 TRY23,420 TRY21,260 TRY23,320 TRY4.054.454 Stk.
24,000 TRY24,760 TRY22,600 TRY23,020 TRY2.767.628 Stk.
23,020 TRY24,440 TRY22,820 TRY24,120 TRY1.752.558 Stk.
24,120 TRY26,520 TRY23,520 TRY26,520 TRY4.870.617 Stk.
26,520 TRY27,760 TRY26,160 TRY27,300 TRY3.431.828 Stk.
27,340 TRY28,000 TRY26,300 TRY26,900 TRY2.304.341 Stk.
26,940 TRY27,500 TRY24,320 TRY26,400 TRY3.595.220 Stk.
26,460 TRY26,820 TRY26,200 TRY26,460 TRY1.731.824 Stk.
26,460 TRY27,900 TRY26,040 TRY26,920 TRY2.220.038 Stk.
26,860 TRY29,600 TRY26,360 TRY29,400 TRY4.122.159 Stk.
29,000 TRY30,760 TRY28,060 TRY29,480 TRY5.453.022 Stk.
29,000 TRY31,420 TRY29,000 TRY30,900 TRY4.820.907 Stk.
29,560 TRY30,000 TRY27,820 TRY27,820 TRY4.365.393 Stk.
26,500 TRY26,980 TRY25,040 TRY25,040 TRY2.996.760 Stk.
Werbung ausblenden