AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Euro Kapital

WKN
A2QLL6
Ticker
EUKYO
ISIN
TREEKYO00019
• Istanbul Stock Exchange
29,000 TRY
-1,000 TRY-3,33 %
Geld
28,980 TRY
(30 Stk.)
Brief
29,000 TRY
(9.774 Stk.)
Marktkapitalisierung
16,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
103,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
29,000 TRY
-1,000 TRY · -3,33 %
heute, 17:09:09 · 50 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Euro Kapital

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,900 TRY31,700 TRY26,700 TRY31,000 TRY622.311 Stk.
29,380 TRY31,000 TRY28,580 TRY28,840 TRY512.537 Stk.
27,100 TRY29,000 TRY27,100 TRY27,500 TRY435.204 Stk.
27,500 TRY27,500 TRY25,720 TRY25,720 TRY396.967 Stk.
23,160 TRY25,480 TRY23,160 TRY24,620 TRY730.108 Stk.
23,720 TRY26,460 TRY23,100 TRY25,080 TRY593.836 Stk.
24,100 TRY24,800 TRY23,920 TRY23,920 TRY425.534 Stk.
23,760 TRY25,900 TRY23,700 TRY25,860 TRY549.617 Stk.
26,160 TRY27,500 TRY25,700 TRY26,000 TRY426.217 Stk.
26,120 TRY27,800 TRY25,120 TRY27,380 TRY518.582 Stk.
28,020 TRY29,320 TRY27,500 TRY28,900 TRY496.484 Stk.
30,920 TRY31,780 TRY29,920 TRY31,780 TRY756.098 Stk.
34,900 TRY34,940 TRY32,120 TRY34,860 TRY1.217.063 Stk.
35,060 TRY36,200 TRY31,380 TRY33,000 TRY1.184.788 Stk.
31,020 TRY32,000 TRY29,700 TRY30,260 TRY697.917 Stk.
29,800 TRY33,000 TRY29,300 TRY32,160 TRY632.007 Stk.
34,500 TRY34,500 TRY31,280 TRY32,520 TRY580.761 Stk.
30,980 TRY31,900 TRY30,000 TRY30,700 TRY369.163 Stk.
31,620 TRY31,620 TRY28,100 TRY28,400 TRY476.923 Stk.
28,920 TRY31,240 TRY27,480 TRY30,000 TRY448.684 Stk.
31,200 TRY31,200 TRY28,920 TRY29,000 TRY329.901 Stk.
Werbung ausblenden