AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Euro Menkul Kiymet

WKN
A1CXBC
Ticker
EUYO
ISIN
TREEURY00011
• Istanbul Stock Exchange
14,550 TRY
+0,020 TRY+0,14 %
Geld
14,510 TRY
(865 Stk.)
Brief
14,550 TRY
(10.483 Stk.)
Marktkapitalisierung
8,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
14,550 TRY
+0,020 TRY · +0,14 %
gestern, 17:08:01 · 326 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Euro Menkul Kiymet

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,750 TRY18,420 TRY16,750 TRY18,300 TRY1.348.250 Stk.
18,200 TRY19,900 TRY17,800 TRY19,000 TRY979.283 Stk.
18,810 TRY19,500 TRY18,210 TRY18,900 TRY706.316 Stk.
19,000 TRY19,000 TRY18,250 TRY18,600 TRY653.964 Stk.
18,600 TRY19,000 TRY18,210 TRY18,270 TRY568.562 Stk.
18,260 TRY18,300 TRY17,350 TRY17,350 TRY464.069 Stk.
17,360 TRY18,240 TRY16,660 TRY17,520 TRY562.257 Stk.
17,520 TRY18,420 TRY17,050 TRY17,050 TRY552.771 Stk.
17,050 TRY17,590 TRY16,200 TRY16,850 TRY347.793 Stk.
16,780 TRY17,170 TRY16,500 TRY16,800 TRY455.739 Stk.
16,410 TRY17,350 TRY16,410 TRY16,600 TRY504.958 Stk.
16,600 TRY17,770 TRY16,200 TRY17,100 TRY764.368 Stk.
16,680 TRY17,410 TRY16,410 TRY16,640 TRY547.396 Stk.
16,480 TRY16,970 TRY16,340 TRY16,690 TRY342.758 Stk.
16,590 TRY16,880 TRY16,300 TRY16,500 TRY374.824 Stk.
16,450 TRY16,700 TRY16,200 TRY16,600 TRY320.016 Stk.
16,400 TRY16,590 TRY16,250 TRY16,330 TRY310.516 Stk.
16,220 TRY16,470 TRY15,850 TRY16,000 TRY427.012 Stk.
16,290 TRY16,290 TRY14,810 TRY14,990 TRY1.091.645 Stk.
14,990 TRY14,990 TRY14,060 TRY14,120 TRY792.692 Stk.
14,000 TRY14,840 TRY13,800 TRY14,530 TRY281.413 Stk.
14,560 TRY14,940 TRY14,250 TRY14,550 TRY250.749 Stk.
Werbung ausblenden