Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 16,000 TRY +0,790 TRY · +5,19 % gestern, 17:09:10 · 15 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,300 TRY | 16,520 TRY | 15,300 TRY | 16,200 TRY | 971.102 Stk. | |
16,200 TRY | 16,580 TRY | 16,000 TRY | 16,500 TRY | 386.750 Stk. | |
16,800 TRY | 16,990 TRY | 16,330 TRY | 16,660 TRY | 699.025 Stk. | |
16,600 TRY | 16,940 TRY | 16,310 TRY | 16,850 TRY | 486.010 Stk. | |
16,950 TRY | 17,140 TRY | 16,400 TRY | 16,780 TRY | 545.463 Stk. | |
16,440 TRY | 16,930 TRY | 16,440 TRY | 16,600 TRY | 583.650 Stk. | |
16,450 TRY | 16,790 TRY | 15,700 TRY | 16,740 TRY | 805.140 Stk. | |
16,690 TRY | 16,720 TRY | 16,200 TRY | 16,210 TRY | 475.538 Stk. | |
16,210 TRY | 16,600 TRY | 16,010 TRY | 16,500 TRY | 532.646 Stk. | |
16,490 TRY | 16,750 TRY | 16,200 TRY | 16,610 TRY | 609.496 Stk. | |
16,610 TRY | 17,600 TRY | 16,290 TRY | 17,080 TRY | 917.460 Stk. | |
17,080 TRY | 17,860 TRY | 16,750 TRY | 17,390 TRY | 817.046 Stk. | |
17,350 TRY | 17,350 TRY | 16,610 TRY | 16,970 TRY | 723.886 Stk. | |
16,770 TRY | 16,970 TRY | 16,470 TRY | 16,630 TRY | 734.746 Stk. | |
16,620 TRY | 16,830 TRY | 16,260 TRY | 16,600 TRY | 478.359 Stk. | |
16,600 TRY | 16,690 TRY | 16,310 TRY | 16,520 TRY | 404.657 Stk. | |
16,520 TRY | 16,520 TRY | 16,080 TRY | 16,300 TRY | 439.904 Stk. | |
16,360 TRY | 16,870 TRY | 15,900 TRY | 16,320 TRY | 446.369 Stk. | |
15,800 TRY | 16,280 TRY | 15,220 TRY | 15,960 TRY | 475.583 Stk. | |
15,880 TRY | 15,940 TRY | 15,200 TRY | 15,480 TRY | 555.409 Stk. | |
15,400 TRY | 15,550 TRY | 14,800 TRY | 15,210 TRY | 240.242 Stk. | |
16,730 TRY | 16,730 TRY | 15,820 TRY | 16,000 TRY | 830.799 Stk. |