Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 3,610 TRY +0,130 TRY · +3,74 % gestern, 17:08:03 · 35 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,270 TRY | 3,390 TRY | 3,210 TRY | 3,370 TRY | 9.031.959 Stk. | |
3,350 TRY | 3,390 TRY | 3,280 TRY | 3,290 TRY | 8.631.816 Stk. | |
3,300 TRY | 3,400 TRY | 3,300 TRY | 3,340 TRY | 6.796.442 Stk. | |
3,350 TRY | 3,390 TRY | 3,220 TRY | 3,230 TRY | 8.212.161 Stk. | |
3,220 TRY | 3,220 TRY | 3,070 TRY | 3,090 TRY | 10.735.379 Stk. | |
3,130 TRY | 3,340 TRY | 3,130 TRY | 3,280 TRY | 10.947.195 Stk. | |
3,280 TRY | 3,350 TRY | 3,180 TRY | 3,210 TRY | 9.866.197 Stk. | |
3,220 TRY | 3,380 TRY | 3,110 TRY | 3,360 TRY | 34.938.093 Stk. | |
3,360 TRY | 3,390 TRY | 3,220 TRY | 3,260 TRY | 13.154.124 Stk. | |
3,260 TRY | 3,330 TRY | 3,210 TRY | 3,280 TRY | 12.609.730 Stk. | |
3,290 TRY | 3,290 TRY | 3,150 TRY | 3,170 TRY | 11.689.766 Stk. | |
3,170 TRY | 3,240 TRY | 3,150 TRY | 3,210 TRY | 9.678.479 Stk. | |
3,200 TRY | 3,270 TRY | 3,170 TRY | 3,180 TRY | 11.263.569 Stk. | |
3,200 TRY | 3,280 TRY | 3,150 TRY | 3,240 TRY | 16.560.222 Stk. | |
3,240 TRY | 3,260 TRY | 3,180 TRY | 3,250 TRY | 7.229.824 Stk. | |
3,250 TRY | 3,340 TRY | 3,240 TRY | 3,310 TRY | 12.768.889 Stk. | |
3,310 TRY | 3,550 TRY | 3,310 TRY | 3,430 TRY | 27.687.188 Stk. | |
3,480 TRY | 3,530 TRY | 3,360 TRY | 3,440 TRY | 13.073.604 Stk. | |
3,450 TRY | 3,610 TRY | 3,390 TRY | 3,480 TRY | 10.374.818 Stk. | |
3,480 TRY | 3,640 TRY | 3,470 TRY | 3,610 TRY | 12.349.987 Stk. |