AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu EUROCELL (WI) LS -,001

WKN
A1W9PL
Ticker
ECEL
• 6YQ
ISIN
GB00BVV2KN49
•
134,000 GBp
0,000 GBp0,00 %
Geld
132,000 GBp
(4.000 Stk.)
Brief
136,000 GBp
(4.000 Stk.)
Marktkapitalisierung
170,79 Mio. EUR
Dividendenrendite
5,38 %
KGV
12,60
Gewinn pro Aktie
–
Vola 30 Tage
24,38 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,480 EUR
-0,030 EUR · -1,99 %
gestern, 15:39:07 · 0 Stk.
Frankfurt
verzögert
1,450 EUR
-0,010 EUR · -0,68 %
gestern, 08:15:46 · 0 Stk.
London
verzögert
134,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:17 · unbekannt
Düsseldorf
Echtzeit
1,480 EUR
0,000 EUR · 0,00 %
gestern, 19:57:29 · 0 Stk.
gettex
Echtzeit
1,540 EUR
0,000 EUR · 0,00 %
gestern, 21:43:40 · 0 Stk.
München
Echtzeit
1,530 EUR
0,000 EUR · 0,00 %
gestern, 08:04:05 · 0 Stk.
Quotrix
Echtzeit
1,570 EUR
-0,010 EUR · -0,63 %
gestern, 07:57:33 · 0 Stk.
Baader Bank
Echtzeit
1,565 EUR
-0,010 EUR · -0,63 %
gestern, 20:15:45 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu EUROCELL (WI) LS -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
130,000 GBp130,500 GBp129,000 GBp129,000 GBp94.349 Stk.
129,000 GBp129,550 GBp128,000 GBp128,000 GBp1.218.621 Stk.
129,000 GBp129,070 GBp128,000 GBp129,000 GBp14.608 Stk.
129,000 GBp132,000 GBp128,000 GBp132,000 GBp184.848 Stk.
131,500 GBp133,500 GBp131,000 GBp133,500 GBp157.643 Stk.
131,000 GBp133,500 GBp129,000 GBp129,000 GBp17.318 Stk.
133,500 GBp135,000 GBp133,110 GBp133,500 GBp62.905 Stk.
133,500 GBp135,000 GBp133,000 GBp135,000 GBp67.697 Stk.
134,000 GBp135,000 GBp134,000 GBp134,000 GBp58.738 Stk.
135,000 GBp137,850 GBp135,000 GBp137,000 GBp20.620 Stk.
137,000 GBp138,000 GBp136,220 GBp137,000 GBp14.589 Stk.
135,000 GBp135,000 GBp133,000 GBp134,500 GBp65.593 Stk.
133,000 GBp135,000 GBp133,000 GBp134,500 GBp3.997 Stk.
135,000 GBp138,000 GBp133,000 GBp135,000 GBp66.452 Stk.
134,500 GBp135,000 GBp133,000 GBp135,000 GBp514.567 Stk.
134,500 GBp135,000 GBp134,000 GBp135,000 GBp328.294 Stk.
134,500 GBp135,800 GBp134,500 GBp135,000 GBp140.633 Stk.
135,000 GBp135,749 GBp134,500 GBp135,000 GBp90.067 Stk.
135,000 GBp136,000 GBp131,000 GBp135,000 GBp264.029 Stk.
135,500 GBp136,000 GBp132,000 GBp134,000 GBp148.864 Stk.
134,000 GBp135,749 GBp132,000 GBp134,000 GBp96.915 Stk.
Werbung ausblenden